Symbol		EURCHF (Euro vs Swiss Franc)
Period		15 Minutes (M15) 1999.09.02 01:15 - 2009.07.24 22:45 (1999.01.01 - 2009.07.25)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		MagicNumber=996970; MaxSlippage=3; MaxSpread=4; MoneyManagement=true; Lots=0.1; MaximumRisk=0.02; TradingTime=Based on server time; Start=21; End=5; UseTakeProfit=false; TakeProfit=6; StopLoss=60; ATRFilter=false; ATRTimeFrame=15; ATRValue=10; ATRBorder=0.00041; FridayMode=false; FractionalLots=false;
Bars in test	244183	Ticks modelled	27483712	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	10000.00
Total net profit	38975374.96	Gross profit	67576651.46	Gross loss	-28601276.49
Profit factor	2.36	Expected payoff	12871.66
Absolute drawdown	0.00	Maximal drawdown	2194638.74 (18.05%)	Relative drawdown	22.70% (22202.22)
Total trades	3028	Short positions (won %)	1471 (82.05%)	Long positions (won %)	1557 (81.63%)
		Profit trades (% of total)	2478 (81.84%)	Loss trades (% of total)	550 (18.16%)
Largest		profit trade	290275.56	loss trade	-561304.55
Average		profit trade	27270.64	loss trade	-52002.32
Maximum		consecutive wins (profit in money)	124 (70898.44)	consecutive losses (loss in money)	6 (-463812.32)
Maximal		consecutive profit (count of wins)	1959761.19 (42)	consecutive loss (count of losses)	-1136969.27 (3)
Average		consecutive wins	6	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	1999.10.01 03:08	sell	1	1.25	1.59960	1.60560	0.00000
2	1999.10.01 03:27	close	1	1.25	1.59751	1.60560	0.00000	244.36	10244.36
3	1999.10.01 03:52	sell	2	1.28	1.59977	1.60577	0.00000
4	1999.10.01 03:54	close	2	1.28	1.59741	1.60577	0.00000	282.54	10526.90
5	1999.10.01 05:40	sell	3	1.32	1.59976	1.60576	0.00000
6	1999.10.01 05:44	close	3	1.32	1.59821	1.60576	0.00000	191.36	10718.26
7	1999.10.18 23:02	sell	4	1.34	1.58964	1.59564	0.00000
8	1999.10.19 01:15	close	4	1.34	1.58911	1.59564	0.00000	64.56	10782.82
9	1999.10.21 23:48	sell	5	1.35	1.59430	1.60030	0.00000
10	1999.10.22 00:48	close	5	1.35	1.59191	1.60030	0.00000	299.92	11082.74
11	1999.10.25 03:04	sell	6	1.39	1.60047	1.60647	0.00000
12	1999.10.25 03:16	close	6	1.39	1.59941	1.60647	0.00000	137.82	11220.56
13	1999.10.25 04:18	sell	7	1.40	1.60050	1.60650	0.00000
14	1999.10.25 05:29	close	7	1.40	1.59961	1.60650	0.00000	116.54	11337.10
15	1999.10.27 05:12	buy	8	1.42	1.59861	1.59261	0.00000
16	1999.10.27 06:02	close	8	1.42	1.59880	1.59261	0.00000	25.24	11362.34
17	1999.11.10 04:02	buy	9	1.42	1.60691	1.60091	0.00000
18	1999.11.10 04:25	close	9	1.42	1.60860	1.60091	0.00000	224.53	11586.87
19	1999.11.29 03:48	buy	10	1.45	1.60131	1.59531	0.00000
20	1999.11.29 04:34	close	10	1.45	1.60300	1.59531	0.00000	229.28	11816.15
21	1999.12.13 03:32	sell	11	1.48	1.60180	1.60780	0.00000
22	1999.12.13 03:48	close	11	1.48	1.60021	1.60780	0.00000	220.13	12036.28
23	1999.12.17 04:01	buy	12	1.50	1.59921	1.59321	0.00000
24	1999.12.17 06:00	close	12	1.50	1.60000	1.59321	0.00000	110.87	12147.15
25	2000.01.24 23:36	buy	13	1.52	1.61081	1.60481	0.00000
26	2000.01.25 00:33	close	13	1.52	1.61380	1.60481	0.00000	424.82	12571.96
27	2000.02.07 03:52	sell	14	1.57	1.60810	1.61410	0.00000
28	2000.02.07 04:30	close	14	1.57	1.60691	1.61410	0.00000	174.76	12746.72
29	2000.03.06 03:50	sell	15	1.59	1.60740	1.61340	0.00000
30	2000.03.06 04:08	close	15	1.59	1.60561	1.61340	0.00000	266.22	13012.94
31	2000.03.23 23:04	buy	16	1.63	1.59861	1.59261	0.00000
32	2000.03.24 00:22	close	16	1.63	1.59990	1.59261	0.00000	196.27	13209.21
33	2000.03.30 21:12	sell	17	1.65	1.59450	1.60050	0.00000
34	2000.03.30 21:19	close	17	1.65	1.59321	1.60050	0.00000	199.10	13408.31
35	2000.04.03 21:44	buy	18	1.68	1.58091	1.57491	0.00000
36	2000.04.04 00:50	close	18	1.68	1.58130	1.57491	0.00000	60.83	13469.14
37	2000.04.10 22:58	buy	19	1.68	1.57301	1.56701	0.00000
38	2000.04.11 01:00	close	19	1.68	1.57340	1.56701	0.00000	60.83	13529.97
39	2000.04.11 01:36	buy	20	1.69	1.57257	1.56657	0.00000
40	2000.04.11 01:52	close	20	1.69	1.57330	1.56657	0.00000	115.42	13645.39
41	2000.04.12 02:54	sell	21	1.71	1.57640	1.58240	0.00000
42	2000.04.12 04:36	close	21	1.71	1.57571	1.58240	0.00000	110.36	13755.75
43	2000.04.12 04:48	sell	22	1.72	1.57691	1.58291	0.00000
44	2000.04.12 05:22	close	22	1.72	1.57589	1.58291	0.00000	164.11	13919.86
45	2000.04.12 21:08	sell	23	1.74	1.57700	1.58300	0.00000
46	2000.04.12 21:42	close	23	1.74	1.57505	1.58300	0.00000	317.38	14237.24
47	2000.04.12 23:05	buy	24	1.78	1.57361	1.56761	0.00000
48	2000.04.12 23:18	close	24	1.78	1.57550	1.56761	0.00000	314.75	14551.99
49	2000.04.13 00:06	buy	25	1.82	1.57349	1.56749	0.00000
50	2000.04.13 02:45	close	25	1.82	1.57420	1.56749	0.00000	120.90	14672.89
51	2000.04.17 03:44	buy	26	1.83	1.56841	1.56241	0.00000
52	2000.04.17 06:11	close	26	1.83	1.56861	1.56241	0.00000	34.25	14707.14
53	2000.04.18 21:18	sell	27	1.84	1.57540	1.58140	0.00000
54	2000.04.19 00:15	close	27	1.84	1.57521	1.58140	0.00000	30.14	14737.28
55	2000.04.25 21:44	buy	28	1.84	1.57071	1.56471	0.00000
56	2000.04.25 22:17	close	28	1.84	1.57240	1.56471	0.00000	290.94	15028.22
57	2000.05.09 21:00	sell	29	1.88	1.55770	1.56370	0.00000
58	2000.05.09 21:24	close	29	1.88	1.55581	1.56370	0.00000	332.37	15360.59
59	2000.05.10 22:57	buy	30	1.92	1.55853	1.55253	0.00000
60	2000.05.11 01:36	close	30	1.92	1.55880	1.55253	0.00000	46.89	15407.49
61	2000.05.11 21:04	sell	31	1.93	1.55765	1.56365	0.00000
62	2000.05.11 22:04	close	31	1.93	1.55661	1.56365	0.00000	187.76	15595.25
63	2000.05.15 02:23	sell	32	1.95	1.55660	1.56260	0.00000
64	2000.05.15 03:01	close	32	1.95	1.55551	1.56260	0.00000	198.83	15794.08
65	2000.05.16 23:49	buy	33	1.97	1.54971	1.54371	0.00000
66	2000.05.17 00:22	close	33	1.97	1.55150	1.54371	0.00000	329.38	16123.46
67	2000.05.17 00:38	buy	34	2.02	1.55001	1.54401	0.00000
68	2000.05.17 02:06	close	34	2.02	1.55190	1.54401	0.00000	357.20	16480.66
69	2000.05.22 21:03	sell	35	2.06	1.55550	1.56150	0.00000
70	2000.05.22 21:11	close	35	2.06	1.55301	1.56150	0.00000	479.83	16960.49
71	2000.05.24 21:11	buy	36	2.12	1.56081	1.55481	0.00000
72	2000.05.24 23:48	buy	37	1.99	1.55891	1.55291	0.00000
73	2000.05.25 01:08	close	37	1.99	1.56004	1.55291	0.00000	208.73	17169.22
74	2000.05.25 01:08	close	36	2.12	1.56004	1.55481	0.00000	-154.50	17014.72
75	2000.07.04 04:23	buy	38	2.13	1.55291	1.54691	0.00000
76	2000.07.04 06:07	close	38	2.13	1.55310	1.54691	0.00000	37.86	17052.58
77	2000.07.05 05:30	buy	39	2.13	1.55242	1.54642	0.00000
78	2000.07.05 06:02	close	39	2.13	1.55290	1.54642	0.00000	95.66	17148.24
79	2000.07.12 21:37	sell	40	2.14	1.55620	1.56220	0.00000
80	2000.07.12 22:51	sell	41	2.03	1.55730	1.56330	0.00000
81	2000.07.13 00:07	close	41	2.03	1.55601	1.56330	0.00000	236.46	17384.70
82	2000.07.13 00:07	close	40	2.14	1.55601	1.56220	0.00000	29.08	17413.79
83	2000.07.19 03:47	buy	42	2.18	1.54841	1.54241	0.00000
84	2000.07.19 03:49	close	42	2.18	1.54930	1.54241	0.00000	181.53	17595.32
85	2000.07.21 00:11	sell	43	2.20	1.55197	1.55797	0.00000
86	2000.07.21 00:49	close	43	2.20	1.55031	1.55797	0.00000	341.60	17936.92
87	2000.07.31 02:33	sell	44	2.24	1.54864	1.55464	0.00000
88	2000.07.31 02:35	close	44	2.24	1.54791	1.55464	0.00000	152.96	18089.88
89	2000.07.31 03:10	sell	45	2.26	1.54860	1.55460	0.00000
90	2000.07.31 03:16	close	45	2.26	1.54801	1.55460	0.00000	124.73	18214.61
91	2000.07.31 03:26	sell	46	2.28	1.54870	1.55470	0.00000
92	2000.07.31 05:43	close	46	2.28	1.54821	1.55470	0.00000	104.51	18319.12
93	2000.07.31 05:47	sell	47	2.29	1.54910	1.55510	0.00000
94	2000.07.31 05:49	close	47	2.29	1.54811	1.55510	0.00000	212.07	18531.19
95	2000.08.07 05:01	buy	48	2.32	1.54711	1.54111	0.00000
96	2000.08.07 06:00	close	48	2.32	1.54750	1.54111	0.00000	84.66	18615.85
97	2000.08.28 03:01	sell	49	2.33	1.54391	1.54991	0.00000
98	2000.08.28 03:12	close	49	2.33	1.54291	1.54991	0.00000	217.94	18833.79
99	2000.08.28 03:32	sell	50	2.35	1.54400	1.55000	0.00000
100	2000.08.28 03:39	close	50	2.35	1.54281	1.55000	0.00000	261.58	19095.37
101	2000.08.28 03:45	sell	51	2.39	1.54400	1.55000	0.00000
102	2000.08.28 03:50	close	51	2.39	1.54315	1.55000	0.00000	190.02	19285.39
103	2000.09.11 21:15	buy	52	2.41	1.52141	1.51541	0.00000
104	2000.09.11 23:12	close	52	2.41	1.52280	1.51541	0.00000	313.34	19598.73
105	2000.09.21 00:26	sell	53	2.45	1.51390	1.51990	0.00000
106	2000.09.21 00:31	close	53	2.45	1.50791	1.51990	0.00000	1372.44	20971.17
107	2000.09.21 03:08	buy	54	2.62	1.50811	1.50211	0.00000
108	2000.09.21 06:00	close	54	2.62	1.50950	1.50211	0.00000	340.65	21311.82
109	2000.09.25 02:05	sell	55	2.66	1.52270	1.52870	0.00000
110	2000.09.25 03:02	close	55	2.66	1.52122	1.52870	0.00000	368.15	21679.97
111	2000.09.27 21:00	buy	56	2.71	1.52251	1.51651	0.00000
112	2000.09.27 23:06	close	56	2.71	1.52370	1.51651	0.00000	301.63	21981.60
113	2000.09.28 04:48	sell	57	2.75	1.52890	1.53490	0.00000
114	2000.09.28 07:12	close	57	2.75	1.52351	1.53490	0.00000	1386.07	23367.67
115	2000.09.28 22:43	buy	58	2.92	1.52361	1.51761	0.00000
116	2000.09.28 23:26	close	58	2.92	1.52570	1.51761	0.00000	570.77	23938.44
117	2000.10.05 01:03	buy	59	2.99	1.51701	1.51101	0.00000
118	2000.10.05 01:47	close	59	2.99	1.51790	1.51101	0.00000	248.89	24187.33
119	2000.10.05 04:01	buy	60	3.02	1.51511	1.50911	0.00000
120	2000.10.05 05:11	close	60	3.02	1.51645	1.50911	0.00000	378.49	24565.82
121	2000.10.06 04:15	sell	61	3.07	1.52380	1.52980	0.00000
122	2000.10.06 06:00	close	61	3.07	1.52361	1.52980	0.00000	54.55	24620.37
123	2000.10.11 21:13	sell	62	3.08	1.51360	1.51960	0.00000
124	2000.10.11 22:38	close	62	3.08	1.51201	1.51960	0.00000	457.95	25078.32
125	2000.10.11 23:02	sell	63	3.13	1.51370	1.51970	0.00000
126	2000.10.11 23:15	close	63	3.13	1.51254	1.51970	0.00000	339.53	25417.85
127	2000.10.12 04:15	buy	64	3.18	1.50969	1.50369	0.00000
128	2000.10.12 06:07	close	64	3.18	1.51000	1.50369	0.00000	92.21	25510.06
129	2000.10.12 22:05	buy	65	3.19	1.50271	1.49671	0.00000
130	2000.10.12 22:34	close	65	3.19	1.50540	1.49671	0.00000	802.56	26312.62
131	2000.10.12 23:19	buy	66	3.29	1.50281	1.49681	0.00000
132	2000.10.13 00:06	close	66	3.29	1.50470	1.49681	0.00000	580.64	26893.26
133	2000.10.16 02:56	buy	67	3.36	1.51071	1.50471	0.00000
134	2000.10.16 03:15	close	67	3.36	1.51140	1.50471	0.00000	216.83	27110.09
135	2000.10.16 03:45	buy	68	3.39	1.51041	1.50441	0.00000
136	2000.10.16 03:47	close	68	3.39	1.51170	1.50441	0.00000	409.00	27519.09
137	2000.10.16 04:02	buy	69	3.44	1.51011	1.50411	0.00000
138	2000.10.16 05:09	close	69	3.44	1.51110	1.50411	0.00000	318.51	27837.60
139	2000.10.17 04:21	buy	70	3.48	1.50701	1.50101	0.00000
140	2000.10.17 05:51	close	70	3.48	1.50810	1.50101	0.00000	354.76	28192.36
141	2000.10.20 03:42	sell	71	3.52	1.50790	1.51390	0.00000
142	2000.10.20 05:53	close	71	3.52	1.50681	1.51390	0.00000	358.77	28551.13
143	2000.10.25 21:36	sell	72	3.57	1.50730	1.51330	0.00000
144	2000.10.25 22:32	close	72	3.57	1.50531	1.51330	0.00000	664.30	29215.43
145	2000.10.25 22:43	sell	73	3.65	1.50670	1.51270	0.00000
146	2000.10.26 00:37	close	73	3.65	1.50581	1.51270	0.00000	288.48	29503.91
147	2000.10.31 00:03	buy	74	3.69	1.52021	1.51421	0.00000
148	2000.10.31 02:11	close	74	3.69	1.52090	1.51421	0.00000	238.12	29742.03
149	2000.11.08 22:39	buy	75	3.72	1.51871	1.51271	0.00000
150	2000.11.09 01:19	close	75	3.72	1.51930	1.51271	0.00000	202.16	29944.19
151	2000.11.13 02:15	buy	76	3.74	1.52231	1.51631	0.00000
152	2000.11.13 08:05	close	76	3.74	1.52270	1.51631	0.00000	136.40	30080.59
153	2000.12.04 22:11	buy	77	3.76	1.50901	1.50301	0.00000
154	2000.12.04 23:23	close	77	3.76	1.51039	1.50301	0.00000	485.22	30565.81
155	2000.12.11 02:19	buy	78	3.82	1.50961	1.50361	0.00000
156	2000.12.11 02:33	close	78	3.82	1.51052	1.50361	0.00000	325.08	30890.89
157	2000.12.11 02:45	buy	79	3.86	1.50931	1.50331	0.00000
158	2000.12.11 03:57	close	79	3.86	1.51009	1.50331	0.00000	281.56	31172.45
159	2000.12.11 21:10	buy	80	3.90	1.50201	1.49601	0.00000
160	2000.12.11 22:39	buy	81	3.69	1.50076	1.49476	0.00000
161	2000.12.11 23:24	close	81	3.69	1.50220	1.49476	0.00000	496.91	31669.36
162	2000.12.11 23:24	close	80	3.90	1.50220	1.49601	0.00000	69.29	31738.65
163	2000.12.19 21:05	buy	82	3.97	1.50537	1.49937	0.00000
164	2000.12.19 22:44	close	82	3.97	1.50730	1.49937	0.00000	716.60	32455.25
165	2000.12.20 04:41	sell	83	4.06	1.50870	1.51470	0.00000
166	2000.12.20 06:00	close	83	4.06	1.50859	1.51470	0.00000	41.76	32497.01
167	2001.01.09 05:50	buy	84	4.06	1.52121	1.51521	0.00000
168	2001.01.09 06:00	close	84	4.06	1.52160	1.51521	0.00000	148.10	32645.11
169	2001.01.10 22:31	buy	85	4.08	1.52551	1.51951	0.00000
170	2001.01.11 00:17	close	85	4.08	1.52670	1.51951	0.00000	450.69	33095.79
171	2001.01.11 22:38	sell	86	4.14	1.53690	1.54290	0.00000
172	2001.01.11 23:18	close	86	4.14	1.53531	1.54290	0.00000	615.52	33711.31
173	2001.01.22 22:50	buy	87	4.21	1.53111	1.52511	0.00000
174	2001.01.23 00:45	close	87	4.21	1.53250	1.52511	0.00000	546.12	34257.43
175	2001.01.23 03:45	sell	88	4.28	1.53330	1.53930	0.00000
176	2001.01.23 03:52	close	88	4.28	1.53251	1.53930	0.00000	316.15	34573.58
177	2001.01.23 04:00	sell	89	4.32	1.53330	1.53930	0.00000
178	2001.01.23 04:32	close	89	4.32	1.53261	1.53930	0.00000	278.72	34852.30
179	2001.01.26 05:26	buy	90	4.36	1.52491	1.51891	0.00000
180	2001.01.26 06:09	close	90	4.36	1.52537	1.51891	0.00000	187.58	35039.88
181	2001.01.29 23:35	buy	91	4.38	1.51961	1.51361	0.00000
182	2001.01.30 00:27	close	91	4.38	1.52100	1.51361	0.00000	568.18	35608.06
183	2001.01.30 00:27	buy	92	4.45	1.51961	1.51361	0.00000
184	2001.01.30 01:27	close	92	4.45	1.52110	1.51361	0.00000	620.12	36228.18
185	2001.01.30 01:37	buy	93	4.53	1.51921	1.51321	0.00000
186	2001.01.30 02:18	close	93	4.53	1.52040	1.51321	0.00000	504.17	36732.35
187	2001.01.31 22:07	sell	94	4.59	1.53181	1.53781	0.00000
188	2001.02.01 00:15	close	94	4.59	1.53091	1.53781	0.00000	367.06	37099.41
189	2001.02.01 04:45	sell	95	4.64	1.53421	1.54021	0.00000
190	2001.02.01 06:15	close	95	4.64	1.53401	1.54021	0.00000	86.77	37186.18
191	2001.02.01 23:19	buy	96	4.65	1.53191	1.52591	0.00000
192	2001.02.02 00:46	buy	97	4.41	1.53081	1.52481	0.00000
193	2001.02.02 02:16	close	97	4.41	1.53210	1.52481	0.00000	532.03	37718.21
194	2001.02.02 02:16	close	96	4.65	1.53210	1.52591	0.00000	81.33	37799.54
195	2001.02.05 04:18	sell	98	4.72	1.54100	1.54700	0.00000
196	2001.02.05 06:00	close	98	4.72	1.54084	1.54700	0.00000	70.60	37870.14
197	2001.02.06 21:32	sell	99	4.73	1.54114	1.54714	0.00000
198	2001.02.06 22:17	close	99	4.73	1.54021	1.54714	0.00000	411.21	38281.35
199	2001.02.12 21:32	sell	100	4.79	1.54029	1.54629	0.00000
200	2001.02.12 23:18	close	100	4.79	1.53921	1.54629	0.00000	483.54	38764.89
201	2001.02.14 22:05	buy	101	4.85	1.53231	1.52631	0.00000
202	2001.02.14 22:18	close	101	4.85	1.53397	1.52631	0.00000	752.78	39517.67
203	2001.02.15 22:16	buy	102	4.94	1.53001	1.52401	0.00000
204	2001.02.15 22:46	close	102	4.94	1.53175	1.52401	0.00000	803.67	40321.34
205	2001.02.28 22:56	sell	103	5.04	1.54234	1.54834	0.00000
206	2001.02.28 23:14	close	103	5.04	1.54091	1.54834	0.00000	673.75	40995.09
207	2001.03.02 04:21	buy	104	5.12	1.53447	1.52847	0.00000
208	2001.03.02 04:51	close	104	5.12	1.53640	1.52847	0.00000	923.99	41919.08
209	2001.03.06 21:19	sell	105	5.24	1.54090	1.54690	0.00000
210	2001.03.06 22:19	close	105	5.24	1.53981	1.54690	0.00000	533.96	42453.04
211	2001.03.07 22:00	sell	106	5.31	1.54070	1.54670	0.00000
212	2001.03.07 23:18	close	106	5.31	1.53911	1.54670	0.00000	789.31	43242.35
213	2001.03.14 22:34	buy	107	5.41	1.53781	1.53181	0.00000
214	2001.03.14 22:41	close	107	5.41	1.53904	1.53181	0.00000	622.28	43864.63
215	2001.03.14 23:16	buy	108	5.48	1.53791	1.53191	0.00000
216	2001.03.14 23:49	close	108	5.48	1.53870	1.53191	0.00000	404.85	44269.48
217	2001.03.15 00:17	buy	109	5.53	1.53781	1.53181	0.00000
218	2001.03.15 00:18	close	109	5.53	1.53882	1.53181	0.00000	522.31	44791.79
219	2001.03.15 00:37	buy	110	5.60	1.53761	1.53161	0.00000
220	2001.03.15 00:40	close	110	5.60	1.53870	1.53161	0.00000	570.82	45362.61
221	2001.03.15 00:47	buy	111	5.67	1.53771	1.53171	0.00000
222	2001.03.15 01:00	close	111	5.67	1.53850	1.53171	0.00000	418.89	45781.50
223	2001.03.19 02:02	buy	112	5.72	1.53295	1.52695	0.00000
224	2001.03.19 02:19	close	112	5.72	1.53420	1.52695	0.00000	668.74	46450.24
225	2001.03.21 04:12	buy	113	5.81	1.53441	1.52841	0.00000
226	2001.03.21 04:45	close	113	5.81	1.53540	1.52841	0.00000	538.00	46988.24
227	2001.04.11 21:15	buy	114	5.87	1.51705	1.51105	0.00000
228	2001.04.11 22:01	close	114	5.87	1.51890	1.51105	0.00000	1015.54	48003.78
229	2001.04.16 02:39	sell	115	6.00	1.52350	1.52950	0.00000
230	2001.04.16 02:48	close	115	6.00	1.52201	1.52950	0.00000	835.91	48839.69
231	2001.04.17 03:46	buy	116	6.10	1.52121	1.51521	0.00000
232	2001.04.17 04:23	close	116	6.10	1.52291	1.51521	0.00000	969.81	49809.50
233	2001.04.17 21:29	sell	117	6.23	1.52800	1.53400	0.00000
234	2001.04.17 22:30	close	117	6.23	1.52621	1.53400	0.00000	1042.71	50852.21
235	2001.04.18 21:18	buy	118	6.36	1.53021	1.52421	0.00000
236	2001.04.18 23:53	close	118	6.36	1.53080	1.52421	0.00000	350.92	51203.13
237	2001.04.24 21:16	sell	119	6.40	1.53350	1.53950	0.00000
238	2001.04.24 21:59	close	119	6.40	1.53161	1.53950	0.00000	1130.88	52334.01
239	2001.04.26 21:44	sell	120	6.54	1.53880	1.54480	0.00000
240	2001.04.27 00:01	close	120	6.54	1.53781	1.54480	0.00000	596.18	52930.19
241	2001.05.07 02:31	sell	121	6.62	1.54540	1.55140	0.00000
242	2001.05.07 02:47	close	121	6.62	1.54454	1.55140	0.00000	532.27	53462.46
243	2001.05.23 21:01	buy	122	6.68	1.52421	1.51821	0.00000
244	2001.05.23 23:32	close	122	6.68	1.52492	1.51821	0.00000	443.55	53906.01
245	2001.05.29 21:48	buy	123	6.74	1.52361	1.51761	0.00000
246	2001.05.29 23:15	close	123	6.74	1.52510	1.51761	0.00000	939.16	54845.17
247	2001.06.04 21:14	buy	124	6.86	1.51691	1.51091	0.00000
248	2001.06.04 22:18	close	124	6.86	1.51810	1.51091	0.00000	763.23	55608.40
249	2001.06.05 21:18	sell	125	6.95	1.51740	1.52340	0.00000
250	2001.06.06 00:23	close	125	6.95	1.51701	1.52340	0.00000	243.65	55852.05
251	2001.06.07 21:25	sell	126	6.98	1.52530	1.53130	0.00000
252	2001.06.07 21:37	close	126	6.98	1.52331	1.53130	0.00000	1298.16	57150.21
253	2001.06.12 22:38	sell	127	7.14	1.52584	1.53184	0.00000
254	2001.06.13 01:17	close	127	7.14	1.52531	1.53184	0.00000	343.67	57493.88
255	2001.06.22 00:15	buy	128	7.19	1.51901	1.51301	0.00000
256	2001.06.22 05:30	close	128	7.19	1.51980	1.51301	0.00000	530.95	58024.83
257	2001.06.27 21:41	buy	129	7.25	1.51986	1.51386	0.00000
258	2001.06.27 23:57	buy	130	6.83	1.51811	1.51211	0.00000
259	2001.06.28 00:02	close	130	6.83	1.51990	1.51211	0.00000	1137.01	59161.85
260	2001.06.28 00:02	close	129	7.25	1.51990	1.51386	0.00000	21.04	59182.89
261	2001.06.28 00:47	buy	131	7.40	1.51851	1.51251	0.00000
262	2001.06.28 01:12	close	131	7.40	1.52030	1.51251	0.00000	1238.11	60421.00
263	2001.07.10 00:07	sell	132	7.55	1.52530	1.53130	0.00000
264	2001.07.10 00:27	close	132	7.55	1.52321	1.53130	0.00000	1474.61	61895.61
265	2001.08.24 01:36	buy	133	7.74	1.51841	1.51241	0.00000
266	2001.08.24 02:29	close	133	7.74	1.51970	1.51241	0.00000	933.54	62829.15
267	2001.08.24 02:36	buy	134	7.85	1.51827	1.51227	0.00000
268	2001.08.24 04:01	close	134	7.85	1.51870	1.51227	0.00000	315.60	63144.75
269	2001.08.28 23:31	sell	135	7.89	1.51770	1.52370	0.00000
270	2001.08.29 02:01	close	135	7.89	1.51761	1.52370	0.00000	55.37	63200.12
271	2001.08.30 21:23	buy	136	7.90	1.51451	1.50851	0.00000
272	2001.08.30 22:25	close	136	7.90	1.51640	1.50851	0.00000	1395.81	64595.93
273	2001.09.04 21:04	buy	137	8.07	1.51203	1.50603	0.00000
274	2001.09.04 21:21	close	137	8.07	1.51370	1.50603	0.00000	1259.93	65855.86
275	2001.09.27 22:00	buy	138	8.23	1.47971	1.47371	0.00000
276	2001.09.27 23:16	close	138	8.23	1.48124	1.47371	0.00000	1176.94	67032.80
277	2001.10.01 04:31	sell	139	8.38	1.48170	1.48770	0.00000
278	2001.10.01 06:00	close	139	8.38	1.48141	1.48770	0.00000	227.11	67259.91
279	2001.10.02 22:15	sell	140	8.41	1.48800	1.49400	0.00000
280	2001.10.03 00:04	close	140	8.41	1.48681	1.49400	0.00000	923.46	68183.37
281	2001.10.03 03:41	sell	141	8.52	1.48810	1.49410	0.00000
282	2001.10.03 06:12	close	141	8.52	1.48781	1.49410	0.00000	230.88	68414.25
283	2001.10.05 00:15	sell	142	8.55	1.48810	1.49410	0.00000
284	2001.10.05 00:44	close	142	8.55	1.48661	1.49410	0.00000	1190.49	69604.74
285	2001.10.05 05:30	sell	143	8.70	1.49100	1.49700	0.00000
286	2001.10.05 06:19	close	143	8.70	1.49051	1.49700	0.00000	398.38	70003.12
287	2001.10.08 02:14	buy	144	8.75	1.48101	1.47501	0.00000
288	2001.10.08 02:37	buy	145	8.32	1.48001	1.47401	0.00000
289	2001.10.08 02:46	close	145	8.32	1.48141	1.47401	0.00000	1088.76	71091.88
290	2001.10.08 02:46	close	144	8.75	1.48141	1.47501	0.00000	327.15	71419.03
291	2001.10.08 03:07	buy	146	8.93	1.48091	1.47491	0.00000
292	2001.10.08 03:25	close	146	8.93	1.48230	1.47491	0.00000	1160.24	72579.27
293	2001.10.08 03:42	buy	147	9.07	1.48091	1.47491	0.00000
294	2001.10.08 04:23	close	147	9.07	1.48180	1.47491	0.00000	754.53	73333.80
295	2001.10.08 04:43	buy	148	9.17	1.48019	1.47419	0.00000
296	2001.10.08 05:21	close	148	9.17	1.48190	1.47419	0.00000	1465.70	74799.50
297	2001.10.08 21:00	sell	149	9.35	1.48100	1.48700	0.00000
298	2001.10.08 22:17	close	149	9.35	1.47991	1.48700	0.00000	952.41	75751.91
299	2001.10.10 22:45	buy	150	9.47	1.48261	1.47661	0.00000
300	2001.10.10 23:02	close	150	9.47	1.48410	1.47661	0.00000	1318.84	77070.75
301	2001.10.10 23:06	buy	151	9.63	1.48261	1.47661	0.00000
302	2001.10.10 23:15	close	151	9.63	1.48370	1.47661	0.00000	981.09	78051.84
303	2001.10.10 23:18	buy	152	9.76	1.48261	1.47661	0.00000
304	2001.10.11 00:06	close	152	9.76	1.48320	1.47661	0.00000	530.05	78581.89
305	2001.10.16 21:19	sell	153	9.82	1.48490	1.49090	0.00000
306	2001.10.16 23:58	close	153	9.82	1.48461	1.49090	0.00000	266.11	78848.00
307	2001.10.18 05:18	buy	154	9.86	1.47921	1.47321	0.00000
308	2001.10.18 06:08	close	154	9.86	1.47950	1.47321	0.00000	267.24	79115.24
309	2001.11.05 22:56	buy	155	9.89	1.47168	1.46568	0.00000
310	2001.11.05 23:06	close	155	9.89	1.47370	1.46568	0.00000	1867.01	80982.25
311	2001.11.06 00:59	buy	156	10.12	1.47161	1.46561	0.00000
312	2001.11.06 01:01	close	156	10.12	1.47240	1.46561	0.00000	747.15	81729.40
313	2001.11.08 04:24	buy	157	10.22	1.46712	1.46112	0.00000
314	2001.11.08 04:40	close	157	10.22	1.46840	1.46112	0.00000	1222.45	82951.85
315	2001.11.13 22:34	sell	158	10.37	1.47230	1.47830	0.00000
316	2001.11.13 23:01	close	158	10.37	1.47091	1.47830	0.00000	1346.76	84298.61
317	2001.11.13 23:06	sell	159	10.54	1.47230	1.47830	0.00000
318	2001.11.13 23:30	close	159	10.54	1.47111	1.47830	0.00000	1171.88	85470.49
319	2001.11.15 02:32	buy	160	10.68	1.46671	1.46071	0.00000
320	2001.11.15 04:29	close	160	10.68	1.46810	1.46071	0.00000	1387.25	86857.74
321	2001.11.15 21:28	buy	161	10.86	1.46491	1.45891	0.00000
322	2001.11.15 22:39	close	161	10.86	1.46595	1.45891	0.00000	1055.42	87913.16
323	2001.11.19 21:05	buy	162	10.99	1.45891	1.45291	0.00000
324	2001.11.20 06:00	close	162	10.99	1.45610	1.45291	0.00000	-2888.91	85024.25
325	2001.12.03 21:10	sell	163	10.63	1.47620	1.48220	0.00000
326	2001.12.03 22:31	close	163	10.63	1.47471	1.48220	0.00000	1479.94	86504.19
327	2001.12.17 05:00	buy	164	10.81	1.47071	1.46471	0.00000
328	2001.12.17 05:46	close	164	10.81	1.47182	1.46471	0.00000	1121.40	87625.59
329	2001.12.17 22:48	buy	165	10.95	1.47401	1.46801	0.00000
330	2001.12.18 00:04	close	165	10.95	1.47570	1.46801	0.00000	1726.33	89351.93
331	2002.01.08 21:11	sell	166	11.17	1.47850	1.48450	0.00000
332	2002.01.08 23:01	close	166	11.17	1.47781	1.48450	0.00000	720.32	90072.25
333	2002.01.09 22:59	sell	167	11.26	1.48015	1.48615	0.00000
334	2002.01.10 00:18	close	167	11.26	1.47948	1.48615	0.00000	657.97	90730.22
335	2002.01.10 01:51	buy	168	11.34	1.47686	1.47086	0.00000
336	2002.01.10 02:48	close	168	11.34	1.47800	1.47086	0.00000	1208.49	91938.71
337	2002.01.10 02:53	buy	169	11.49	1.47701	1.47101	0.00000
338	2002.01.10 02:58	close	169	11.49	1.47800	1.47101	0.00000	1063.36	93002.07
339	2002.01.10 03:03	buy	170	11.63	1.47701	1.47101	0.00000
340	2002.01.10 03:26	close	170	11.63	1.47800	1.47101	0.00000	1076.31	94078.38
341	2002.01.10 03:28	buy	171	11.76	1.47701	1.47101	0.00000
342	2002.01.10 03:29	close	171	11.76	1.47820	1.47101	0.00000	1308.21	95386.59
343	2002.01.10 22:01	buy	172	11.92	1.48050	1.47450	0.00000
344	2002.01.10 23:02	close	172	11.92	1.48170	1.47450	0.00000	1337.16	96723.75
345	2002.01.15 21:45	buy	173	12.09	1.47676	1.47076	0.00000
346	2002.01.15 23:20	buy	174	11.44	1.47541	1.46941	0.00000
347	2002.01.16 00:28	s/l	173	12.09	1.47076	1.47076	0.00000	-6784.58	89939.16
348	2002.01.16 00:30	s/l	174	11.44	1.46941	1.46941	0.00000	-6419.82	83519.34
349	2002.01.16 21:06	buy	175	10.44	1.46641	1.46041	0.00000
350	2002.01.16 21:38	buy	176	9.86	1.46491	1.45891	0.00000
351	2002.01.17 00:02	close	176	9.86	1.46560	1.45891	0.00000	627.76	84147.10
352	2002.01.17 00:02	close	175	10.44	1.46560	1.46041	0.00000	-799.28	83347.82
353	2002.01.21 02:36	sell	177	10.42	1.47110	1.47710	0.00000
354	2002.01.21 05:17	close	177	10.42	1.47081	1.47710	0.00000	282.41	83630.23
355	2002.01.22 21:05	sell	178	10.45	1.47230	1.47830	0.00000
356	2002.01.22 23:38	close	178	10.45	1.47181	1.47830	0.00000	478.50	84108.73
357	2002.01.23 02:01	sell	179	10.51	1.47480	1.48080	0.00000
358	2002.01.23 03:21	close	179	10.51	1.47350	1.48080	0.00000	1276.76	85385.49
359	2002.01.24 01:16	buy	180	10.67	1.46591	1.45991	0.00000
360	2002.01.24 01:49	close	180	10.67	1.46720	1.45991	0.00000	1286.45	86671.94
361	2002.02.05 04:35	buy	181	10.83	1.47551	1.46951	0.00000
362	2002.02.05 05:47	close	181	10.83	1.47610	1.46951	0.00000	597.13	87269.07
363	2002.03.04 02:55	sell	182	10.91	1.47950	1.48550	0.00000
364	2002.03.04 04:31	close	182	10.91	1.47871	1.48550	0.00000	805.27	88074.34
365	2002.03.06 21:43	buy	183	11.01	1.47371	1.46771	0.00000
366	2002.03.06 22:04	close	183	11.01	1.47490	1.46771	0.00000	1224.43	89298.77
367	2002.03.19 04:20	sell	184	11.16	1.46610	1.47210	0.00000
368	2002.03.19 06:00	close	184	11.16	1.46571	1.47210	0.00000	406.66	89705.43
369	2002.03.19 21:10	buy	185	11.21	1.46311	1.45711	0.00000
370	2002.03.19 22:05	close	185	11.21	1.46440	1.45711	0.00000	1351.43	91056.86
371	2002.03.25 02:49	buy	186	11.38	1.46056	1.45456	0.00000
372	2002.03.25 04:53	close	186	11.38	1.46180	1.45456	0.00000	1318.74	92375.60
373	2002.04.01 02:18	buy	187	11.55	1.46461	1.45861	0.00000
374	2002.04.01 02:52	close	187	11.55	1.46750	1.45861	0.00000	3119.40	95495.00
375	2002.04.01 04:15	buy	188	11.94	1.46391	1.45791	0.00000
376	2002.04.01 06:07	close	188	11.94	1.46404	1.45791	0.00000	145.05	95640.05
377	2002.05.07 00:14	buy	189	11.96	1.45491	1.44891	0.00000
378	2002.05.07 05:52	close	189	11.96	1.45430	1.44891	0.00000	-681.83	94958.22
379	2002.05.07 21:05	buy	190	11.87	1.45451	1.44851	0.00000
380	2002.05.08 00:15	close	190	11.87	1.45481	1.44851	0.00000	329.50	95287.72
381	2002.05.20 21:45	buy	191	11.91	1.45247	1.44647	0.00000
382	2002.05.21 00:15	close	191	11.91	1.45340	1.44647	0.00000	1031.80	96319.51
383	2002.06.19 05:32	sell	192	12.04	1.47790	1.48390	0.00000
384	2002.06.19 06:00	close	192	12.04	1.47741	1.48390	0.00000	551.30	96870.81
385	2002.06.20 21:04	sell	193	12.11	1.47180	1.47780	0.00000
386	2002.06.20 22:02	close	193	12.11	1.47011	1.47780	0.00000	1912.47	98783.28
387	2002.06.28 04:44	sell	194	12.35	1.47324	1.47924	0.00000
388	2002.06.28 06:00	close	194	12.35	1.47301	1.47924	0.00000	265.45	99048.73
389	2002.07.08 02:30	sell	195	12.38	1.46860	1.47460	0.00000
390	2002.07.08 03:45	sell	196	11.66	1.47033	1.47633	0.00000
391	2002.07.08 04:28	close	196	11.66	1.46851	1.47633	0.00000	1983.18	101031.91
392	2002.07.08 04:28	close	195	12.38	1.46851	1.47460	0.00000	104.13	101136.04
393	2002.07.10 22:45	buy	197	12.64	1.47011	1.46411	0.00000
394	2002.07.11 01:12	close	197	12.64	1.47080	1.46411	0.00000	804.72	101940.77
395	2002.07.15 21:14	buy	198	12.74	1.46597	1.45997	0.00000
396	2002.07.15 21:54	close	198	12.74	1.46780	1.45997	0.00000	2179.20	104119.97
397	2002.08.02 05:16	buy	199	13.01	1.44731	1.44131	0.00000
398	2002.08.02 06:00	close	199	13.01	1.44745	1.44131	0.00000	170.25	104290.22
399	2002.08.05 04:44	sell	200	13.04	1.45314	1.45914	0.00000
400	2002.08.05 05:18	close	200	13.04	1.45181	1.45914	0.00000	1620.72	105910.94
401	2002.08.05 05:19	sell	201	13.24	1.45330	1.45930	0.00000
402	2002.08.05 06:00	close	201	13.24	1.45211	1.45930	0.00000	1472.37	107383.31
403	2002.08.29 21:00	sell	202	13.42	1.47174	1.47774	0.00000
404	2002.08.29 22:46	close	202	13.42	1.47100	1.47774	0.00000	928.14	108311.45
405	2002.09.02 02:02	sell	203	13.54	1.47262	1.47862	0.00000
406	2002.09.02 02:35	close	203	13.54	1.47181	1.47862	0.00000	1025.01	109336.46
407	2002.09.04 03:35	buy	204	13.67	1.46431	1.45831	0.00000
408	2002.09.04 05:19	buy	205	12.99	1.46331	1.45731	0.00000
409	2002.09.04 06:07	close	205	12.99	1.46400	1.45731	0.00000	837.83	110174.29
410	2002.09.04 06:07	close	204	13.67	1.46400	1.45831	0.00000	-396.12	109778.17
411	2002.09.17 23:22	buy	206	13.72	1.46921	1.46321	0.00000
412	2002.09.18 00:15	close	206	13.72	1.47040	1.46321	0.00000	1522.47	111300.64
413	2002.09.19 21:36	buy	207	13.91	1.46248	1.45648	0.00000
414	2002.09.19 23:17	close	207	13.91	1.46344	1.45648	0.00000	1248.37	112549.01
415	2002.09.23 02:06	buy	208	14.07	1.46321	1.45721	0.00000
416	2002.09.23 02:18	close	208	14.07	1.46470	1.45721	0.00000	1959.96	114508.97
417	2002.09.23 02:21	buy	209	14.31	1.46321	1.45721	0.00000
418	2002.09.23 02:49	close	209	14.31	1.46470	1.45721	0.00000	1993.39	116502.36
419	2002.10.02 00:02	sell	210	14.56	1.46380	1.46980	0.00000
420	2002.10.02 01:26	close	210	14.56	1.46251	1.46980	0.00000	1755.81	118258.17
421	2002.10.14 02:02	buy	211	14.78	1.46051	1.45451	0.00000
422	2002.10.14 02:04	close	211	14.78	1.46440	1.45451	0.00000	5376.11	123634.28
423	2002.10.16 02:04	buy	212	15.45	1.46631	1.46031	0.00000
424	2002.10.16 03:00	close	212	15.45	1.46680	1.46031	0.00000	707.90	124342.18
425	2002.12.02 03:53	sell	213	15.54	1.47646	1.48246	0.00000
426	2002.12.02 06:02	close	213	15.54	1.47631	1.48246	0.00000	217.91	124560.09
427	2002.12.17 23:00	buy	214	15.57	1.46631	1.46031	0.00000
428	2002.12.17 23:18	close	214	15.57	1.46800	1.46031	0.00000	2460.47	127020.56
429	2003.01.10 05:45	buy	215	15.88	1.45901	1.45301	0.00000
430	2003.01.10 06:00	close	215	15.88	1.45960	1.45301	0.00000	876.32	127896.88
431	2003.02.24 05:18	buy	216	15.99	1.46859	1.46259	0.00000
432	2003.02.24 06:00	close	216	15.99	1.46920	1.46259	0.00000	912.14	128809.02
433	2003.04.02 02:09	sell	217	16.10	1.47890	1.48490	0.00000
434	2003.04.02 04:08	close	217	16.10	1.47765	1.48490	0.00000	1881.19	130690.21
435	2003.04.08 04:53	sell	218	16.34	1.48680	1.49280	0.00000
436	2003.04.08 06:00	close	218	16.34	1.48621	1.49280	0.00000	901.19	131591.40
437	2003.04.10 21:15	sell	219	16.45	1.49680	1.50280	0.00000
438	2003.04.11 00:04	close	219	16.45	1.49621	1.50280	0.00000	884.30	132475.70
439	2003.04.17 21:16	sell	220	16.56	1.50310	1.50910	0.00000
440	2003.04.17 23:19	close	220	16.56	1.50241	1.50910	0.00000	1067.99	133543.69
441	2003.04.22 01:03	buy	221	16.69	1.50791	1.50191	0.00000
442	2003.04.22 01:16	close	221	16.69	1.50830	1.50191	0.00000	608.52	134152.21
443	2003.04.23 05:48	sell	222	16.77	1.50608	1.51208	0.00000
444	2003.04.23 06:00	close	222	16.77	1.50586	1.51208	0.00000	344.83	134497.04
445	2003.04.24 22:02	sell	223	16.81	1.50320	1.50920	0.00000
446	2003.04.24 22:07	close	223	16.81	1.50191	1.50920	0.00000	2026.77	136523.81
447	2003.04.24 22:48	sell	224	17.07	1.50270	1.50870	0.00000
448	2003.04.24 22:50	close	224	17.07	1.50201	1.50870	0.00000	1100.86	137624.67
449	2003.04.28 02:04	buy	225	17.20	1.50161	1.49561	0.00000
450	2003.04.28 02:17	close	225	17.20	1.50290	1.49561	0.00000	2074.25	139698.92
451	2003.05.07 21:02	buy	226	17.46	1.50251	1.49651	0.00000
452	2003.05.07 22:21	close	226	17.46	1.50450	1.49651	0.00000	3248.78	142947.70
453	2003.05.09 05:31	sell	227	17.87	1.51240	1.51840	0.00000
454	2003.05.09 06:00	close	227	17.87	1.51211	1.51840	0.00000	484.49	143432.19
455	2003.05.14 01:13	sell	228	17.93	1.51560	1.52160	0.00000
456	2003.05.14 01:39	close	228	17.93	1.51472	1.52160	0.00000	1475.17	144907.36
457	2003.05.15 05:51	buy	229	18.11	1.51081	1.50481	0.00000
458	2003.05.15 06:00	close	229	18.11	1.51110	1.50481	0.00000	491.10	145398.46
459	2003.05.16 02:35	buy	230	18.17	1.50661	1.50061	0.00000
460	2003.05.16 02:40	close	230	18.17	1.50760	1.50061	0.00000	1682.05	147080.51
461	2003.05.19 02:03	sell	231	18.39	1.51555	1.52155	0.00000
462	2003.05.19 02:57	close	231	18.39	1.51431	1.52155	0.00000	2131.93	149212.44
463	2003.05.19 03:04	sell	232	18.65	1.51600	1.52200	0.00000
464	2003.05.19 03:18	close	232	18.65	1.51421	1.52200	0.00000	3121.06	152333.50
465	2003.05.21 22:15	sell	233	19.04	1.51490	1.52090	0.00000
466	2003.05.21 22:40	close	233	19.04	1.51301	1.52090	0.00000	3364.24	155697.74
467	2003.05.22 00:45	buy	234	19.46	1.51181	1.50581	0.00000
468	2003.05.22 01:54	close	234	19.46	1.51253	1.50581	0.00000	1310.15	157007.89
469	2003.05.22 02:03	buy	235	19.63	1.51181	1.50581	0.00000
470	2003.05.22 02:04	close	235	19.63	1.51250	1.50581	0.00000	1266.53	158274.42
471	2003.05.22 02:28	buy	236	19.78	1.51141	1.50541	0.00000
472	2003.05.22 02:38	close	236	19.78	1.51250	1.50541	0.00000	2016.05	160290.47
473	2003.05.22 02:50	buy	237	20.04	1.51120	1.50520	0.00000
474	2003.05.22 03:04	close	237	20.04	1.51240	1.50520	0.00000	2248.67	162539.14
475	2003.05.22 03:14	buy	238	20.32	1.51131	1.50531	0.00000
476	2003.05.22 03:46	close	238	20.32	1.51200	1.50531	0.00000	1311.06	163850.20
477	2003.05.28 00:01	buy	239	20.48	1.52101	1.51501	0.00000
478	2003.05.28 00:38	close	239	20.48	1.52220	1.51501	0.00000	2278.83	166129.03
479	2003.06.02 21:22	sell	240	20.77	1.52870	1.53470	0.00000
480	2003.06.03 00:32	close	240	20.77	1.52811	1.53470	0.00000	1116.62	167245.65
481	2003.06.03 21:00	sell	241	20.91	1.53842	1.54442	0.00000
482	2003.06.03 22:56	close	241	20.91	1.53751	1.54442	0.00000	1778.83	169024.48
483	2003.06.16 03:36	sell	242	21.13	1.54370	1.54970	0.00000
484	2003.06.16 06:26	close	242	21.13	1.54331	1.54970	0.00000	770.34	169794.82
485	2003.06.20 01:30	sell	243	21.22	1.54270	1.54870	0.00000
486	2003.06.20 01:32	close	243	21.22	1.54221	1.54870	0.00000	972.05	170766.87
487	2003.06.20 03:18	sell	244	21.35	1.54390	1.54990	0.00000
488	2003.06.20 03:43	close	244	21.35	1.54271	1.54990	0.00000	2375.15	173142.02
489	2003.06.26 03:50	sell	245	21.64	1.53611	1.54211	0.00000
490	2003.06.26 06:01	close	245	21.64	1.53581	1.54211	0.00000	606.91	173748.93
491	2003.06.30 05:17	sell	246	21.72	1.54560	1.55160	0.00000
492	2003.06.30 06:02	close	246	21.72	1.54531	1.55160	0.00000	588.86	174337.79
493	2003.07.03 23:50	sell	247	21.79	1.55131	1.55731	0.00000
494	2003.07.04 00:14	close	247	21.79	1.55011	1.55731	0.00000	2414.04	176751.83
495	2003.07.09 21:58	buy	248	22.09	1.54351	1.53751	0.00000
496	2003.07.09 22:02	close	248	22.09	1.54460	1.53751	0.00000	2251.38	179003.21
497	2003.07.09 22:02	buy	249	22.38	1.54341	1.53741	0.00000
498	2003.07.09 22:07	close	249	22.38	1.54452	1.53741	0.00000	2322.80	181326.01
499	2003.07.09 22:38	buy	250	22.67	1.54331	1.53731	0.00000
500	2003.07.09 22:41	close	250	22.67	1.54440	1.53731	0.00000	2310.50	183636.51
501	2003.07.14 04:30	buy	251	22.95	1.55091	1.54491	0.00000
502	2003.07.14 06:00	close	251	22.95	1.55110	1.54491	0.00000	407.72	184044.23
503	2003.07.17 01:56	sell	252	23.01	1.54505	1.55105	0.00000
504	2003.07.17 02:01	close	252	23.01	1.54401	1.55105	0.00000	2237.01	186281.24
505	2003.07.17 03:45	buy	253	23.29	1.54131	1.53531	0.00000
506	2003.07.17 03:57	close	253	23.29	1.54298	1.53531	0.00000	3636.57	189917.81
507	2003.07.18 01:40	buy	254	23.74	1.53321	1.52721	0.00000
508	2003.07.18 02:51	close	254	23.74	1.53520	1.52721	0.00000	4417.14	194334.95
509	2003.07.18 05:11	sell	255	24.29	1.53555	1.54155	0.00000
510	2003.07.18 05:33	close	255	24.29	1.53441	1.54155	0.00000	2588.51	196923.46
511	2003.07.21 02:02	buy	256	24.62	1.53341	1.52741	0.00000
512	2003.07.21 04:20	close	256	24.62	1.53405	1.52741	0.00000	1473.27	198396.73
513	2003.07.23 04:29	sell	257	24.80	1.54625	1.55225	0.00000
514	2003.07.23 06:00	close	257	24.80	1.54561	1.55225	0.00000	1483.70	199880.43
515	2003.07.24 05:01	sell	258	24.99	1.54870	1.55470	0.00000
516	2003.07.24 06:00	close	258	24.99	1.54851	1.55470	0.00000	443.84	200324.27
517	2003.07.24 21:01	buy	259	25.04	1.54461	1.53861	0.00000
518	2003.07.24 23:19	close	259	25.04	1.54530	1.53861	0.00000	1615.43	201939.70
519	2003.07.25 04:15	sell	260	25.24	1.54750	1.55350	0.00000
520	2003.07.25 06:00	close	260	25.24	1.54731	1.55350	0.00000	448.28	202387.98
521	2003.07.31 21:01	buy	261	25.30	1.53981	1.53381	0.00000
522	2003.08.01 01:32	close	261	25.30	1.53977	1.53381	0.00000	-101.68	202286.30
523	2003.08.04 04:15	buy	262	25.29	1.53651	1.53051	0.00000
524	2003.08.04 05:49	close	262	25.29	1.53726	1.53051	0.00000	1773.36	204059.66
525	2003.08.04 05:49	buy	263	25.51	1.53611	1.53011	0.00000
526	2003.08.04 06:01	close	263	25.51	1.53653	1.53011	0.00000	1001.72	205061.38
527	2003.08.13 02:00	buy	264	25.63	1.54331	1.53731	0.00000
528	2003.08.13 02:15	close	264	25.63	1.54420	1.53731	0.00000	2132.56	207193.94
529	2003.08.14 22:17	sell	265	25.90	1.54630	1.55230	0.00000
530	2003.08.14 22:18	close	265	25.90	1.54421	1.55230	0.00000	5059.64	212253.58
531	2003.08.28 04:30	sell	266	26.53	1.54130	1.54730	0.00000
532	2003.08.28 06:00	close	266	26.53	1.54111	1.54730	0.00000	471.21	212724.79
533	2003.08.29 03:38	buy	267	26.59	1.53791	1.53191	0.00000
534	2003.08.29 06:14	close	267	26.59	1.53810	1.53191	0.00000	472.36	213197.15
535	2003.09.03 22:30	sell	268	26.65	1.53540	1.54140	0.00000
536	2003.09.03 23:30	close	268	26.65	1.53421	1.54140	0.00000	2964.79	216161.94
537	2003.09.08 03:20	sell	269	27.02	1.53808	1.54408	0.00000
538	2003.09.08 04:43	close	269	27.02	1.53653	1.54408	0.00000	3915.32	220077.26
539	2003.09.09 02:33	sell	270	27.51	1.54220	1.54820	0.00000
540	2003.09.09 03:17	close	270	27.51	1.54083	1.54820	0.00000	3523.46	223600.72
541	2003.09.17 23:00	sell	271	27.95	1.55720	1.56320	0.00000
542	2003.09.18 01:47	close	271	27.95	1.55601	1.56320	0.00000	2992.44	226593.16
543	2003.09.26 00:53	buy	272	28.32	1.54321	1.53721	0.00000
544	2003.09.26 02:08	close	272	28.32	1.54410	1.53721	0.00000	2356.65	228949.81
545	2003.09.26 05:12	sell	273	28.62	1.54528	1.55128	0.00000
546	2003.09.26 05:14	close	273	28.62	1.54441	1.55128	0.00000	2327.59	231277.40
547	2003.09.29 23:08	buy	274	28.91	1.53666	1.53066	0.00000
548	2003.09.30 00:55	close	274	28.91	1.53800	1.53066	0.00000	3613.82	234891.22
549	2003.09.30 01:05	buy	275	29.36	1.53601	1.53001	0.00000
550	2003.09.30 01:20	close	275	29.36	1.53790	1.53001	0.00000	5188.01	240079.23
551	2003.10.01 00:01	buy	276	30.01	1.53661	1.53061	0.00000
552	2003.10.01 00:03	close	276	30.01	1.53800	1.53061	0.00000	3899.99	243979.22
553	2003.10.02 02:45	sell	277	30.50	1.54200	1.54800	0.00000
554	2003.10.02 03:37	close	277	30.50	1.54001	1.54800	0.00000	5673.43	249652.65
555	2003.10.02 05:02	sell	278	31.21	1.54320	1.54920	0.00000
556	2003.10.02 06:00	close	278	31.21	1.54301	1.54920	0.00000	554.29	250206.94
557	2003.10.06 02:05	buy	279	31.28	1.54523	1.53923	0.00000
558	2003.10.06 04:45	close	279	31.28	1.54560	1.53923	0.00000	1081.97	251288.91
559	2003.10.09 02:31	buy	280	31.41	1.54881	1.54281	0.00000
560	2003.10.09 05:45	close	280	31.41	1.54850	1.54281	0.00000	-910.20	250378.71
561	2003.10.20 02:31	sell	281	31.30	1.55300	1.55900	0.00000
562	2003.10.20 03:18	close	281	31.30	1.55151	1.55900	0.00000	4358.55	254737.26
563	2003.11.12 03:53	buy	282	31.84	1.56651	1.56051	0.00000
564	2003.11.12 04:02	close	282	31.84	1.56813	1.56051	0.00000	4822.13	259559.39
565	2003.11.12 04:52	buy	283	32.44	1.56631	1.56031	0.00000
566	2003.11.12 05:07	close	283	32.44	1.56780	1.56031	0.00000	4518.74	264078.13
567	2003.11.12 22:32	sell	284	33.01	1.57240	1.57840	0.00000
568	2003.11.13 00:44	close	284	33.01	1.57091	1.57840	0.00000	4459.09	268537.23
569	2003.11.13 21:46	buy	285	33.57	1.56971	1.56371	0.00000
570	2003.11.13 23:42	buy	286	31.66	1.56811	1.56211	0.00000
571	2003.11.14 00:01	close	286	31.66	1.57010	1.56211	0.00000	5881.04	274418.26
572	2003.11.14 00:01	close	285	33.57	1.57010	1.56371	0.00000	1214.56	275632.83
573	2003.11.14 00:08	buy	287	34.45	1.56831	1.56231	0.00000
574	2003.11.14 01:25	close	287	34.45	1.56930	1.56231	0.00000	3188.36	278821.19
575	2003.11.18 23:32	buy	288	34.85	1.54591	1.53991	0.00000
576	2003.11.19 00:27	close	288	34.85	1.54805	1.53991	0.00000	6961.98	285783.16
577	2003.11.19 22:12	sell	289	35.72	1.55435	1.56035	0.00000
578	2003.11.19 23:45	sell	290	33.72	1.55589	1.56189	0.00000
579	2003.11.20 00:14	close	290	33.72	1.55421	1.56189	0.00000	5153.38	290936.55
580	2003.11.20 00:14	close	289	35.72	1.55421	1.56035	0.00000	317.88	291254.43
581	2003.11.20 22:46	buy	291	36.41	1.54741	1.54141	0.00000
582	2003.11.21 00:15	close	291	36.41	1.54830	1.54141	0.00000	3018.81	294273.24
583	2003.11.25 23:12	sell	292	36.78	1.55490	1.56090	0.00000
584	2003.11.25 23:13	close	292	36.78	1.55301	1.56090	0.00000	6496.29	300769.53
585	2003.11.26 23:07	buy	293	37.60	1.54242	1.53642	0.00000
586	2003.11.26 23:37	close	293	37.60	1.54410	1.53642	0.00000	5904.88	306674.41
587	2003.11.27 04:15	sell	294	38.33	1.54680	1.55280	0.00000
588	2003.11.27 06:08	close	294	38.33	1.54661	1.55280	0.00000	680.61	307355.02
589	2003.12.04 00:35	buy	295	38.42	1.55741	1.55141	0.00000
590	2003.12.04 01:30	close	295	38.42	1.55850	1.55141	0.00000	3914.58	311269.60
591	2003.12.15 02:51	sell	296	38.91	1.55420	1.56020	0.00000
592	2003.12.15 04:19	close	296	38.91	1.55311	1.56020	0.00000	3962.77	315232.37
593	2004.01.15 00:21	buy	297	39.40	1.55881	1.55281	0.00000
594	2004.01.15 02:06	close	297	39.40	1.55970	1.55281	0.00000	3278.03	318510.40
595	2004.03.11 23:15	buy	298	39.81	1.56411	1.55811	0.00000
596	2004.03.12 02:54	close	298	39.81	1.56480	1.55811	0.00000	2557.66	321068.06
597	2004.04.19 02:07	buy	299	40.13	1.55051	1.54451	0.00000
598	2004.04.19 02:27	close	299	40.13	1.55230	1.54451	0.00000	6716.42	327784.48
599	2004.04.26 02:00	buy	300	40.97	1.55530	1.54930	0.00000
600	2004.04.26 04:30	close	300	40.97	1.55645	1.54930	0.00000	4405.54	332190.02
601	2004.05.10 21:04	buy	301	41.52	1.53851	1.53251	0.00000
602	2004.05.10 23:40	close	301	41.52	1.53930	1.53251	0.00000	3067.13	335257.15
603	2004.05.19 05:45	sell	302	41.91	1.53610	1.54210	0.00000
604	2004.05.19 06:00	close	302	41.91	1.53588	1.54210	0.00000	862.03	336119.18
605	2004.05.25 22:46	sell	303	42.01	1.54068	1.54668	0.00000
606	2004.05.25 23:26	close	303	42.01	1.53851	1.54668	0.00000	8522.57	344641.75
607	2004.05.25 23:30	sell	304	43.08	1.54050	1.54650	0.00000
608	2004.05.26 01:04	close	304	43.08	1.53951	1.54650	0.00000	3927.11	348568.87
609	2004.05.27 21:47	buy	305	43.57	1.52651	1.52051	0.00000
610	2004.05.27 23:11	close	305	43.57	1.52840	1.52051	0.00000	7700.55	356269.42
611	2004.06.14 03:16	buy	306	44.53	1.51049	1.50449	0.00000
612	2004.06.14 03:53	close	306	44.53	1.51190	1.50449	0.00000	5871.87	362141.29
613	2004.06.14 03:54	buy	307	45.27	1.51031	1.50431	0.00000
614	2004.06.14 03:56	close	307	45.27	1.51180	1.50431	0.00000	6308.14	368449.43
615	2004.06.14 04:22	buy	308	46.06	1.51041	1.50441	0.00000
616	2004.06.14 05:03	close	308	46.06	1.51130	1.50441	0.00000	3833.70	372283.13
617	2004.06.17 00:18	buy	309	46.54	1.52111	1.51511	0.00000
618	2004.06.17 00:51	close	309	46.54	1.52160	1.51511	0.00000	2132.63	374415.76
619	2004.06.17 02:54	buy	310	46.80	1.52081	1.51481	0.00000
620	2004.06.17 02:55	close	310	46.80	1.52150	1.51481	0.00000	3019.87	377435.63
621	2004.06.17 21:30	buy	311	47.18	1.50861	1.50261	0.00000
622	2004.06.17 22:54	close	311	47.18	1.50950	1.50261	0.00000	3926.85	381362.48
623	2004.06.17 23:32	buy	312	47.67	1.50790	1.50190	0.00000
624	2004.06.18 00:12	close	312	47.67	1.50920	1.50190	0.00000	5782.12	387144.60
625	2004.06.18 01:45	sell	313	48.39	1.50980	1.51580	0.00000
626	2004.06.18 01:56	close	313	48.39	1.50931	1.51580	0.00000	2216.93	389361.53
627	2004.06.18 02:13	sell	314	48.67	1.50980	1.51580	0.00000
628	2004.06.18 02:57	close	314	48.67	1.50946	1.51580	0.00000	1547.17	390908.70
629	2004.06.21 02:10	buy	315	48.86	1.50941	1.50341	0.00000
630	2004.06.21 02:16	close	315	48.86	1.50995	1.50341	0.00000	2467.42	393376.12
631	2004.06.21 22:04	buy	316	49.17	1.50861	1.50261	0.00000
632	2004.06.21 22:19	close	316	49.17	1.50910	1.50261	0.00000	2253.23	395629.35
633	2004.06.23 02:08	buy	317	49.45	1.51211	1.50611	0.00000
634	2004.06.23 03:00	close	317	49.45	1.51290	1.50611	0.00000	3653.37	399282.72
635	2004.06.23 04:07	sell	318	49.91	1.51350	1.51950	0.00000
636	2004.06.23 06:02	close	318	49.91	1.51321	1.51950	0.00000	1353.29	400636.01
637	2004.06.24 02:02	buy	319	50.08	1.51481	1.50881	0.00000
638	2004.06.24 02:10	close	319	50.08	1.51505	1.50881	0.00000	1123.98	401759.99
639	2004.06.24 02:49	buy	320	50.22	1.51471	1.50871	0.00000
640	2004.06.24 02:58	close	320	50.22	1.51500	1.50871	0.00000	1361.94	403121.93
641	2004.06.24 03:14	buy	321	50.39	1.51471	1.50871	0.00000
642	2004.06.24 04:38	buy	322	47.82	1.51361	1.50761	0.00000
643	2004.06.24 06:34	close	322	47.82	1.51430	1.50761	0.00000	3085.62	406207.55
644	2004.06.24 06:34	close	321	50.39	1.51430	1.50871	0.00000	-1932.02	404275.53
645	2004.06.24 21:38	sell	323	50.53	1.51405	1.52005	0.00000
646	2004.06.24 22:46	sell	324	48.29	1.51460	1.52060	0.00000
647	2004.06.25 01:06	sell	325	45.81	1.51514	1.52114	0.00000
648	2004.06.25 01:21	close	325	45.81	1.51376	1.52114	0.00000	5910.69	410186.22
649	2004.06.25 01:21	close	324	48.29	1.51376	1.52060	0.00000	3725.23	413911.44
650	2004.06.25 01:21	close	323	50.53	1.51376	1.52005	0.00000	1299.59	415211.03
651	2004.06.28 02:14	buy	326	51.90	1.51841	1.51241	0.00000
652	2004.06.28 02:31	buy	327	49.74	1.51811	1.51211	0.00000
653	2004.06.28 03:42	close	327	49.74	1.51846	1.51211	0.00000	1627.95	416838.98
654	2004.06.28 03:42	close	326	51.90	1.51846	1.51241	0.00000	242.66	417081.64
655	2004.06.28 05:38	sell	328	52.14	1.51960	1.52560	0.00000
656	2004.06.28 06:08	close	328	52.14	1.51941	1.52560	0.00000	926.20	418007.84
657	2004.06.29 00:39	sell	329	52.25	1.52210	1.52810	0.00000
658	2004.06.29 02:41	close	329	52.25	1.52211	1.52810	0.00000	-48.84	417959.00
659	2004.06.29 04:05	buy	330	52.24	1.52161	1.51561	0.00000
660	2004.06.29 04:48	close	330	52.24	1.52180	1.51561	0.00000	928.14	418887.14
661	2004.07.01 02:00	sell	331	52.36	1.52390	1.52990	0.00000
662	2004.07.01 02:06	close	331	52.36	1.52375	1.52990	0.00000	734.21	419621.35
663	2004.07.01 03:04	sell	332	52.45	1.52380	1.52980	0.00000
664	2004.07.01 03:04	close	332	52.45	1.52371	1.52980	0.00000	441.28	420062.63
665	2004.07.01 04:30	sell	333	52.51	1.52380	1.52980	0.00000
666	2004.07.01 05:01	close	333	52.51	1.52361	1.52980	0.00000	932.66	420995.29
667	2004.07.02 00:09	buy	334	52.62	1.51891	1.51291	0.00000
668	2004.07.02 02:48	close	334	52.62	1.51899	1.51291	0.00000	393.62	421388.91
669	2004.07.05 04:02	sell	335	52.67	1.51725	1.52325	0.00000
670	2004.07.05 09:58	close	335	52.67	1.51821	1.52325	0.00000	-4726.68	416662.23
671	2004.07.05 21:00	sell	336	52.08	1.51900	1.52500	0.00000
672	2004.07.05 22:21	close	336	52.08	1.51871	1.52500	0.00000	1411.83	418074.06
673	2004.07.05 22:57	sell	337	52.26	1.51900	1.52500	0.00000
674	2004.07.05 23:19	close	337	52.26	1.51881	1.52500	0.00000	928.19	419002.25
675	2004.07.06 03:15	sell	338	52.38	1.51910	1.52510	0.00000
676	2004.07.06 03:45	close	338	52.38	1.51841	1.52510	0.00000	3378.53	422380.78
677	2004.07.06 21:30	sell	339	52.80	1.51940	1.52540	0.00000
678	2004.07.06 23:52	close	339	52.80	1.51911	1.52540	0.00000	1431.37	423812.15
679	2004.07.07 00:02	buy	340	52.98	1.51861	1.51261	0.00000
680	2004.07.07 00:11	close	340	52.98	1.51920	1.51261	0.00000	2922.67	426734.82
681	2004.07.07 03:46	buy	341	53.34	1.51821	1.51221	0.00000
682	2004.07.07 04:58	close	341	53.34	1.51850	1.51221	0.00000	1446.32	428181.14
683	2004.07.08 02:44	buy	342	53.52	1.51721	1.51121	0.00000
684	2004.07.08 04:00	close	342	53.52	1.51750	1.51121	0.00000	1451.22	429632.36
685	2004.07.08 23:15	buy	343	53.70	1.51731	1.51131	0.00000
686	2004.07.08 23:22	close	343	53.70	1.51760	1.51131	0.00000	1456.10	431088.46
687	2004.07.09 04:59	sell	344	53.89	1.51810	1.52410	0.00000
688	2004.07.09 05:48	close	344	53.89	1.51801	1.52410	0.00000	453.40	431541.86
689	2004.07.12 02:08	buy	345	53.94	1.51751	1.51151	0.00000
690	2004.07.12 04:10	close	345	53.94	1.51770	1.51151	0.00000	958.26	432500.12
691	2004.07.13 21:32	sell	346	54.06	1.52397	1.52997	0.00000
692	2004.07.13 22:52	close	346	54.06	1.52331	1.52997	0.00000	3335.36	435835.48
693	2004.07.14 00:50	sell	347	54.48	1.52390	1.52990	0.00000
694	2004.07.14 01:05	close	347	54.48	1.52351	1.52990	0.00000	1986.18	437821.66
695	2004.07.14 03:34	sell	348	54.73	1.52410	1.53010	0.00000
696	2004.07.14 04:47	sell	349	52.45	1.52440	1.53040	0.00000
697	2004.07.14 06:58	close	349	52.45	1.52431	1.53040	0.00000	441.25	438262.91
698	2004.07.14 06:58	close	348	54.73	1.52431	1.53010	0.00000	-1074.37	437188.54
699	2004.07.15 21:01	sell	350	54.65	1.52900	1.53500	0.00000
700	2004.07.15 21:31	sell	351	52.31	1.52940	1.53540	0.00000
701	2004.07.15 21:48	close	351	52.31	1.52881	1.53540	0.00000	2884.81	440073.35
702	2004.07.15 21:48	close	350	54.65	1.52881	1.53500	0.00000	970.56	441043.91
703	2004.07.15 23:34	buy	352	55.13	1.52761	1.52161	0.00000
704	2004.07.16 02:23	close	352	55.13	1.52770	1.52161	0.00000	448.49	441492.40
705	2004.07.16 05:52	buy	353	55.19	1.52711	1.52111	0.00000
706	2004.07.16 08:13	close	353	55.19	1.52694	1.52111	0.00000	-877.16	440615.24
707	2004.07.19 02:39	sell	354	55.08	1.52540	1.53140	0.00000
708	2004.07.19 03:17	close	354	55.08	1.52514	1.53140	0.00000	1338.58	441953.82
709	2004.07.19 03:20	sell	355	55.24	1.52550	1.53150	0.00000
710	2004.07.19 03:25	close	355	55.24	1.52511	1.53150	0.00000	2013.70	443967.52
711	2004.07.19 03:53	sell	356	55.50	1.52570	1.53170	0.00000
712	2004.07.19 04:11	close	356	55.50	1.52521	1.53170	0.00000	2541.95	446509.47
713	2004.07.19 21:00	sell	357	55.81	1.52765	1.53365	0.00000
714	2004.07.19 23:08	sell	358	53.53	1.52790	1.53390	0.00000
715	2004.07.20 05:32	close	358	53.53	1.52881	1.53390	0.00000	-4627.86	441881.61
716	2004.07.20 05:32	close	357	55.81	1.52881	1.53365	0.00000	-6129.13	435752.47
717	2004.07.23 05:25	buy	359	54.47	1.52931	1.52331	0.00000
718	2004.07.23 05:35	close	359	54.47	1.52980	1.52331	0.00000	2495.28	438247.75
719	2004.07.23 05:36	buy	360	54.78	1.52941	1.52341	0.00000
720	2004.07.23 07:03	close	360	54.78	1.52960	1.52341	0.00000	973.06	439220.81
721	2004.07.26 22:18	sell	361	54.90	1.53540	1.54140	0.00000
722	2004.07.26 23:40	close	361	54.90	1.53461	1.54140	0.00000	4054.23	443275.04
723	2004.07.26 23:42	sell	362	55.41	1.53550	1.54150	0.00000
724	2004.07.26 23:49	close	362	55.41	1.53471	1.54150	0.00000	4091.89	447366.93
725	2004.07.27 22:37	sell	363	55.92	1.53835	1.54435	0.00000
726	2004.07.27 22:53	close	363	55.92	1.53781	1.54435	0.00000	2822.73	450189.66
727	2004.08.02 03:47	buy	364	56.27	1.53721	1.53121	0.00000
728	2004.08.02 04:20	buy	365	53.61	1.53641	1.53041	0.00000
729	2004.08.02 07:46	close	365	53.61	1.53666	1.53041	0.00000	1253.00	451442.66
730	2004.08.02 07:46	close	364	56.27	1.53666	1.53121	0.00000	-2893.39	448549.27
731	2004.08.03 22:00	sell	366	56.07	1.54180	1.54780	0.00000
732	2004.08.03 22:36	close	366	56.07	1.54141	1.54780	0.00000	2043.98	450593.25
733	2004.08.04 22:38	sell	367	56.32	1.53770	1.54370	0.00000
734	2004.08.04 22:45	close	367	56.32	1.53731	1.54370	0.00000	2053.09	452646.34
735	2004.08.04 22:50	sell	368	56.58	1.53770	1.54370	0.00000
736	2004.08.04 22:51	close	368	56.58	1.53761	1.54370	0.00000	475.97	453122.31
737	2004.08.05 23:31	buy	369	56.64	1.53721	1.53121	0.00000
738	2004.08.06 00:49	close	369	56.64	1.53780	1.53121	0.00000	3108.42	456230.73
739	2004.08.09 02:05	sell	370	57.03	1.53670	1.54270	0.00000
740	2004.08.09 03:06	close	370	57.03	1.53651	1.54270	0.00000	1012.87	457243.60
741	2004.08.09 03:16	sell	371	57.16	1.53730	1.54330	0.00000
742	2004.08.09 05:48	close	371	57.16	1.53621	1.54330	0.00000	5823.88	463067.48
743	2004.08.11 02:02	buy	372	57.88	1.54311	1.53711	0.00000
744	2004.08.11 03:16	close	372	57.88	1.54340	1.53711	0.00000	1569.28	464636.76
745	2004.08.11 21:56	sell	373	58.08	1.54170	1.54770	0.00000
746	2004.08.11 22:25	close	373	58.08	1.54131	1.54770	0.00000	2117.29	466754.05
747	2004.08.16 05:37	sell	374	58.34	1.53350	1.53950	0.00000
748	2004.08.16 06:06	close	374	58.34	1.53331	1.53950	0.00000	1036.13	467790.18
749	2004.08.17 22:59	buy	375	58.47	1.53614	1.53014	0.00000
750	2004.08.17 23:01	close	375	58.47	1.53640	1.53014	0.00000	1421.43	469211.61
751	2004.08.19 02:15	sell	376	58.65	1.53600	1.54200	0.00000
752	2004.08.19 04:14	sell	377	56.21	1.53630	1.54230	0.00000
753	2004.08.19 06:42	close	377	56.21	1.53621	1.54230	0.00000	472.87	469684.48
754	2004.08.19 06:42	close	376	58.65	1.53621	1.54200	0.00000	-1151.25	468533.23
755	2004.08.19 22:26	sell	378	58.57	1.53740	1.54340	0.00000
756	2004.08.19 23:12	close	378	58.57	1.53681	1.54340	0.00000	3230.07	471763.30
757	2004.08.19 23:13	sell	379	58.97	1.53734	1.54334	0.00000
758	2004.08.19 23:55	close	379	58.97	1.53671	1.54334	0.00000	3472.62	475235.92
759	2004.08.23 03:19	sell	380	59.40	1.54160	1.54760	0.00000
760	2004.08.23 04:33	close	380	59.40	1.54111	1.54760	0.00000	2720.57	477956.49
761	2004.08.23 05:16	buy	381	59.74	1.54055	1.53455	0.00000
762	2004.08.23 08:30	close	381	59.74	1.54020	1.53455	0.00000	-1954.81	476001.68
763	2004.08.24 00:22	buy	382	59.50	1.54120	1.53520	0.00000
764	2004.08.24 00:47	buy	383	57.03	1.54091	1.53491	0.00000
765	2004.08.24 01:55	close	383	57.03	1.54132	1.53491	0.00000	2186.02	478187.70
766	2004.08.24 01:55	close	382	59.50	1.54132	1.53520	0.00000	667.52	478855.22
767	2004.08.24 01:55	buy	384	59.86	1.54079	1.53479	0.00000
768	2004.08.24 03:46	buy	385	57.38	1.54051	1.53451	0.00000
769	2004.08.24 04:38	close	385	57.38	1.54079	1.53451	0.00000	1502.06	480357.28
770	2004.08.24 04:38	close	384	59.86	1.54079	1.53479	0.00000	0.00	480357.28
771	2004.08.24 04:54	buy	386	60.04	1.54044	1.53444	0.00000
772	2004.08.24 05:51	close	386	60.04	1.54060	1.53444	0.00000	898.11	481255.39
773	2004.08.24 21:00	buy	387	60.16	1.53746	1.53146	0.00000
774	2004.08.25 01:50	close	387	60.16	1.53720	1.53146	0.00000	-1479.18	479776.20
775	2004.08.25 02:53	sell	388	59.97	1.53757	1.54357	0.00000
776	2004.08.25 04:27	close	388	59.97	1.53681	1.54357	0.00000	4260.35	484036.55
777	2004.08.25 04:34	sell	389	60.50	1.53760	1.54360	0.00000
778	2004.08.25 05:27	close	389	60.50	1.53691	1.54360	0.00000	3902.14	487938.69
779	2004.08.30 22:20	sell	390	60.99	1.54180	1.54780	0.00000
780	2004.08.31 02:18	close	390	60.99	1.54171	1.54780	0.00000	428.00	488366.69
781	2004.08.31 04:20	buy	391	61.05	1.54128	1.53528	0.00000
782	2004.08.31 04:47	close	391	61.05	1.54140	1.53528	0.00000	684.95	489051.64
783	2004.08.31 04:57	buy	392	61.13	1.54128	1.53528	0.00000
784	2004.08.31 08:49	close	392	61.13	1.54140	1.53528	0.00000	685.87	489737.51
785	2004.08.31 22:48	sell	393	61.22	1.54250	1.54850	0.00000
786	2004.09.01 00:20	close	393	61.22	1.54231	1.54850	0.00000	1001.93	490739.44
787	2004.09.02 00:36	sell	394	61.34	1.53612	1.54212	0.00000
788	2004.09.02 01:39	close	394	61.34	1.53601	1.54212	0.00000	630.74	491370.18
789	2004.09.02 22:03	sell	395	61.42	1.53560	1.54160	0.00000
790	2004.09.02 23:16	close	395	61.42	1.53539	1.54160	0.00000	1205.71	492575.89
791	2004.09.03 02:58	buy	396	61.57	1.53411	1.52811	0.00000
792	2004.09.03 04:37	close	396	61.57	1.53470	1.52811	0.00000	3396.41	495972.30
793	2004.09.07 22:03	buy	397	62.00	1.53451	1.52851	0.00000
794	2004.09.07 23:00	buy	398	59.35	1.53411	1.52811	0.00000
795	2004.09.07 23:53	close	398	59.35	1.53450	1.52811	0.00000	2164.14	498136.44
796	2004.09.07 23:53	close	397	62.00	1.53450	1.52851	0.00000	-57.97	498078.47
797	2004.09.07 23:59	buy	399	62.26	1.53411	1.52811	0.00000
798	2004.09.08 01:16	close	399	62.26	1.53420	1.52811	0.00000	506.54	498585.01
799	2004.09.09 02:11	buy	400	62.32	1.53511	1.52911	0.00000
800	2004.09.09 02:11	close	400	62.32	1.53540	1.52911	0.00000	1689.76	500274.77
801	2004.09.09 02:44	sell	401	62.53	1.53580	1.54180	0.00000
802	2004.09.09 02:45	close	401	62.53	1.53551	1.54180	0.00000	1695.12	501969.89
803	2004.09.09 05:39	sell	402	62.75	1.53589	1.54189	0.00000
804	2004.09.09 05:52	close	402	62.75	1.53561	1.54189	0.00000	1642.42	503612.31
805	2004.09.09 21:06	sell	403	62.95	1.54060	1.54660	0.00000
806	2004.09.09 21:30	sell	404	60.26	1.54100	1.54700	0.00000
807	2004.09.09 22:02	close	404	60.26	1.54041	1.54700	0.00000	3323.50	506935.81
808	2004.09.09 22:02	close	403	62.95	1.54041	1.54660	0.00000	1118.05	508053.86
809	2004.09.09 22:52	sell	405	63.51	1.54080	1.54680	0.00000
810	2004.09.09 22:59	close	405	63.51	1.54021	1.54680	0.00000	3502.74	511556.60
811	2004.09.09 23:00	sell	406	63.94	1.54073	1.54673	0.00000
812	2004.09.09 23:00	close	406	63.94	1.54021	1.54673	0.00000	3108.06	514664.66
813	2004.09.09 23:28	buy	407	64.33	1.53981	1.53381	0.00000
814	2004.09.10 00:06	close	407	64.33	1.54010	1.53381	0.00000	1726.33	516390.99
815	2004.09.10 00:50	buy	408	64.55	1.53981	1.53381	0.00000
816	2004.09.10 01:39	close	408	64.55	1.54000	1.53381	0.00000	1146.71	517537.70
817	2004.09.13 02:18	sell	409	64.69	1.54290	1.54890	0.00000
818	2004.09.13 03:21	close	409	64.69	1.54261	1.54890	0.00000	1753.67	519291.37
819	2004.09.13 05:39	sell	410	64.91	1.54295	1.54895	0.00000
820	2004.09.13 06:02	close	410	64.91	1.54271	1.54895	0.00000	1456.25	520747.62
821	2004.09.13 22:22	sell	411	65.09	1.54310	1.54910	0.00000
822	2004.09.13 23:02	sell	412	62.39	1.54340	1.54940	0.00000
823	2004.09.14 01:06	close	412	62.39	1.54291	1.54940	0.00000	2770.70	523518.32
824	2004.09.14 01:06	close	411	65.09	1.54291	1.54910	0.00000	1065.25	524583.57
825	2004.09.14 23:30	buy	413	65.57	1.54211	1.53611	0.00000
826	2004.09.15 00:52	buy	414	62.84	1.54181	1.53581	0.00000
827	2004.09.15 01:34	close	414	62.84	1.54225	1.53581	0.00000	2585.14	527168.71
828	2004.09.15 01:34	close	413	65.57	1.54225	1.53611	0.00000	839.99	528008.69
829	2004.09.15 01:43	buy	415	66.00	1.54181	1.53581	0.00000
830	2004.09.15 02:26	buy	416	63.26	1.54151	1.53551	0.00000
831	2004.09.15 03:13	close	416	63.26	1.54210	1.53551	0.00000	3489.61	531498.30
832	2004.09.15 03:13	close	415	66.00	1.54210	1.53581	0.00000	1789.53	533287.83
833	2004.09.15 03:30	buy	417	66.66	1.54141	1.53541	0.00000
834	2004.09.15 03:36	close	417	66.66	1.54176	1.53541	0.00000	2181.36	535469.19
835	2004.09.15 05:57	sell	418	66.93	1.54239	1.54839	0.00000
836	2004.09.15 06:42	close	418	66.93	1.54221	1.54839	0.00000	1126.17	536595.36
837	2004.09.15 22:51	buy	419	67.07	1.54301	1.53701	0.00000
838	2004.09.15 23:52	close	419	67.07	1.54310	1.53701	0.00000	564.38	537159.74
839	2004.09.16 01:06	buy	420	67.14	1.54291	1.53691	0.00000
840	2004.09.16 01:48	close	420	67.14	1.54302	1.53691	0.00000	690.53	537850.27
841	2004.09.16 23:23	sell	421	67.23	1.54560	1.55160	0.00000
842	2004.09.17 01:08	sell	422	64.42	1.54590	1.55190	0.00000
843	2004.09.17 01:38	sell	423	61.51	1.54620	1.55220	0.00000
844	2004.09.17 02:54	close	423	61.51	1.54581	1.55220	0.00000	2242.46	540092.73
845	2004.09.17 02:54	close	422	64.42	1.54581	1.55190	0.00000	541.97	540634.70
846	2004.09.17 02:54	close	421	67.23	1.54581	1.55160	0.00000	-1413.56	539221.15
847	2004.09.17 02:54	sell	424	67.40	1.54630	1.55230	0.00000
848	2004.09.17 03:10	close	424	67.40	1.54571	1.55230	0.00000	3717.28	542938.43
849	2004.09.17 03:20	sell	425	67.87	1.54630	1.55230	0.00000
850	2004.09.17 05:49	close	425	67.87	1.54621	1.55230	0.00000	570.99	543509.42
851	2004.09.20 02:20	sell	426	67.94	1.54610	1.55210	0.00000
852	2004.09.20 02:20	close	426	67.94	1.54611	1.55210	0.00000	-63.51	543445.91
853	2004.09.20 03:45	buy	427	67.93	1.54531	1.53931	0.00000
854	2004.09.20 04:28	close	427	67.93	1.54570	1.53931	0.00000	2476.99	545922.90
855	2004.09.20 23:37	buy	428	68.24	1.54806	1.54206	0.00000
856	2004.09.21 00:13	close	428	68.24	1.54830	1.54206	0.00000	1512.24	547435.14
857	2004.09.22 00:01	sell	429	68.43	1.54630	1.55230	0.00000
858	2004.09.22 00:08	close	429	68.43	1.54581	1.55230	0.00000	3134.41	550569.55
859	2004.09.23 01:50	buy	430	68.82	1.54481	1.53881	0.00000
860	2004.09.23 03:08	close	430	68.82	1.54510	1.53881	0.00000	1866.00	552435.55
861	2004.09.27 21:30	sell	431	69.05	1.55010	1.55610	0.00000
862	2004.09.27 22:44	sell	432	66.18	1.55040	1.55640	0.00000
863	2004.09.27 23:16	sell	433	63.19	1.55070	1.55670	0.00000
864	2004.09.28 00:56	close	433	63.19	1.55031	1.55670	0.00000	2215.56	554651.11
865	2004.09.28 00:56	close	432	66.18	1.55031	1.55640	0.00000	464.46	555115.57
866	2004.09.28 00:56	close	431	69.05	1.55031	1.55610	0.00000	-1451.81	553663.75
867	2004.09.28 23:59	sell	434	69.21	1.55200	1.55800	0.00000
868	2004.09.29 01:15	sell	435	66.32	1.55230	1.55830	0.00000
869	2004.09.29 01:45	close	435	66.32	1.55201	1.55830	0.00000	1797.88	555461.63
870	2004.09.29 01:45	close	434	69.21	1.55201	1.55800	0.00000	-161.24	555300.40
871	2004.10.04 02:05	buy	436	69.41	1.55031	1.54431	0.00000
872	2004.10.04 03:29	close	436	69.41	1.55040	1.54431	0.00000	584.03	555884.43
873	2004.10.04 21:26	buy	437	69.49	1.55341	1.54741	0.00000
874	2004.10.04 22:34	close	437	69.49	1.55360	1.54741	0.00000	1234.36	557118.79
875	2004.10.04 22:50	buy	438	69.64	1.55321	1.54721	0.00000
876	2004.10.04 22:54	close	438	69.64	1.55350	1.54721	0.00000	1888.10	559006.89
877	2004.10.05 00:24	buy	439	69.88	1.55341	1.54741	0.00000
878	2004.10.05 00:29	close	439	69.88	1.55354	1.54741	0.00000	849.30	559856.19
879	2004.10.05 22:25	buy	440	69.98	1.55371	1.54771	0.00000
880	2004.10.05 23:12	buy	441	67.07	1.55341	1.54741	0.00000
881	2004.10.06 00:30	close	441	67.07	1.55370	1.54741	0.00000	1799.67	561655.85
882	2004.10.06 00:30	close	440	69.98	1.55370	1.54771	0.00000	-84.94	561570.91
883	2004.10.06 21:04	buy	442	70.20	1.55414	1.54814	0.00000
884	2004.10.07 00:33	close	442	70.20	1.55390	1.54814	0.00000	-1633.84	559937.07
885	2004.10.08 05:44	sell	443	69.99	1.55297	1.55897	0.00000
886	2004.10.08 05:49	close	443	69.99	1.55281	1.55897	0.00000	1046.68	560983.75
887	2004.10.11 03:05	buy	444	70.12	1.55031	1.54431	0.00000
888	2004.10.11 04:06	close	444	70.12	1.55070	1.54431	0.00000	2556.54	563540.29
889	2004.10.11 21:15	sell	445	70.44	1.54957	1.55557	0.00000
890	2004.10.11 22:05	close	445	70.44	1.54901	1.55557	0.00000	3686.82	567227.11
891	2004.10.12 00:35	buy	446	70.90	1.54864	1.54264	0.00000
892	2004.10.12 00:55	close	446	70.90	1.54920	1.54264	0.00000	3711.66	570938.77
893	2004.10.12 21:00	sell	447	71.37	1.54860	1.55460	0.00000
894	2004.10.12 21:26	close	447	71.37	1.54771	1.55460	0.00000	5936.88	576875.65
895	2004.10.12 23:06	buy	448	72.11	1.54761	1.54161	0.00000
896	2004.10.12 23:54	close	448	72.11	1.54790	1.54161	0.00000	1954.89	578830.54
897	2004.10.13 00:58	buy	449	72.35	1.54751	1.54151	0.00000
898	2004.10.13 01:11	close	449	72.35	1.54775	1.54151	0.00000	1623.23	580453.77
899	2004.10.13 03:57	buy	450	72.56	1.54741	1.54141	0.00000
900	2004.10.13 04:21	close	450	72.56	1.54780	1.54141	0.00000	2645.45	583099.22
901	2004.10.14 05:55	sell	451	72.89	1.54623	1.55223	0.00000
902	2004.10.14 06:44	close	451	72.89	1.54611	1.55223	0.00000	817.52	583916.74
903	2004.10.14 21:00	buy	452	72.99	1.54231	1.53631	0.00000
904	2004.10.14 22:27	buy	453	69.98	1.54204	1.53604	0.00000
905	2004.10.15 02:03	close	453	69.98	1.54170	1.53604	0.00000	-2243.81	581672.93
906	2004.10.15 02:03	close	452	72.99	1.54170	1.53631	0.00000	-4182.64	577490.28
907	2004.10.25 04:04	buy	454	72.19	1.53341	1.52741	0.00000
908	2004.10.25 06:04	close	454	72.19	1.53357	1.52741	0.00000	1079.83	578570.11
909	2004.10.25 23:45	sell	455	72.32	1.53310	1.53910	0.00000
910	2004.10.25 23:58	close	455	72.32	1.53243	1.53910	0.00000	4529.08	583099.19
911	2004.10.27 02:55	buy	456	72.89	1.53251	1.52651	0.00000
912	2004.10.27 02:57	close	456	72.89	1.53280	1.52651	0.00000	1976.13	585075.32
913	2004.10.27 03:33	buy	457	73.13	1.53241	1.52641	0.00000
914	2004.10.27 03:45	close	457	73.13	1.53270	1.52641	0.00000	1982.64	587057.96
915	2004.10.27 03:48	buy	458	73.38	1.53243	1.52643	0.00000
916	2004.10.27 05:00	buy	459	70.40	1.53221	1.52621	0.00000
917	2004.10.27 05:58	close	459	70.40	1.53240	1.52621	0.00000	1250.48	588308.44
918	2004.10.27 05:58	close	458	73.38	1.53240	1.52643	0.00000	-205.80	588102.64
919	2004.10.28 02:45	buy	460	73.51	1.53341	1.52741	0.00000
920	2004.10.28 02:47	close	460	73.51	1.53359	1.52741	0.00000	1236.98	589339.62
921	2004.10.28 03:33	buy	461	73.67	1.53336	1.52736	0.00000
922	2004.10.28 03:43	close	461	73.67	1.53360	1.52736	0.00000	1652.90	590992.52
923	2004.10.28 22:00	sell	462	73.87	1.52870	1.53470	0.00000
924	2004.10.28 22:17	sell	463	70.46	1.52940	1.53540	0.00000
925	2004.10.29 00:58	sell	464	67.24	1.52970	1.53570	0.00000
926	2004.10.29 03:45	sell	465	63.20	1.53030	1.53630	0.00000
927	2004.10.29 04:01	close	465	63.20	1.52991	1.53630	0.00000	2303.81	593296.33
928	2004.10.29 04:01	close	464	67.24	1.52991	1.53570	0.00000	-1319.81	591976.52
929	2004.10.29 04:01	close	463	70.46	1.52991	1.53540	0.00000	-3457.04	588519.48
930	2004.10.29 04:01	close	462	73.87	1.52991	1.53470	0.00000	-8457.51	580061.97
931	2004.11.01 02:00	sell	466	72.51	1.52890	1.53490	0.00000
932	2004.11.01 02:45	sell	467	69.24	1.52950	1.53550	0.00000
933	2004.11.01 04:17	sell	468	65.44	1.53020	1.53620	0.00000
934	2004.11.01 07:34	close	468	65.44	1.52996	1.53620	0.00000	1468.04	581530.01
935	2004.11.01 07:34	close	467	69.24	1.52996	1.53550	0.00000	-2977.15	578552.86
936	2004.11.01 07:34	close	466	72.51	1.52996	1.53490	0.00000	-7184.37	571368.49
937	2004.11.02 05:26	buy	469	71.42	1.53111	1.52511	0.00000
938	2004.11.02 07:03	close	469	71.42	1.53120	1.52511	0.00000	600.94	571969.43
939	2004.11.03 21:02	buy	470	71.50	1.53031	1.52431	0.00000
940	2004.11.03 23:30	close	470	71.50	1.53050	1.52431	0.00000	1270.14	573239.57
941	2004.11.03 23:37	buy	471	71.65	1.53001	1.52401	0.00000
942	2004.11.03 23:52	close	471	71.65	1.53050	1.52401	0.00000	3282.52	576522.09
943	2004.11.04 03:13	buy	472	72.07	1.52951	1.52351	0.00000
944	2004.11.04 03:39	close	472	72.07	1.53010	1.52351	0.00000	3975.59	580497.68
945	2004.11.04 03:55	sell	473	72.56	1.53070	1.53670	0.00000
946	2004.11.04 05:52	close	473	72.56	1.53041	1.53670	0.00000	1967.00	582464.68
947	2004.11.04 22:35	sell	474	72.81	1.52890	1.53490	0.00000
948	2004.11.04 22:43	close	474	72.81	1.52866	1.53490	0.00000	1633.49	584098.17
949	2004.11.04 23:09	sell	475	73.01	1.52900	1.53500	0.00000
950	2004.11.05 00:01	close	475	73.01	1.52871	1.53500	0.00000	1877.37	585975.54
951	2004.11.08 02:20	sell	476	73.25	1.52780	1.53380	0.00000
952	2004.11.08 04:47	sell	477	70.12	1.52820	1.53420	0.00000
953	2004.11.08 05:08	sell	478	66.94	1.52850	1.53450	0.00000
954	2004.11.08 05:13	close	478	66.94	1.52731	1.53450	0.00000	7446.40	593421.94
955	2004.11.08 05:13	close	477	70.12	1.52731	1.53420	0.00000	5833.72	599255.66
956	2004.11.08 05:13	close	476	73.25	1.52731	1.53380	0.00000	3355.19	602610.85
957	2004.11.09 05:36	sell	479	75.33	1.52710	1.53310	0.00000
958	2004.11.09 06:24	close	479	75.33	1.52671	1.53310	0.00000	2746.29	605357.14
959	2004.11.09 22:07	buy	480	75.67	1.52614	1.52014	0.00000
960	2004.11.09 23:14	close	480	75.67	1.52650	1.52014	0.00000	2547.02	607904.16
961	2004.11.09 23:27	buy	481	75.99	1.52611	1.52011	0.00000
962	2004.11.09 23:46	close	481	75.99	1.52640	1.52011	0.00000	2060.45	609964.61
963	2004.11.10 00:08	buy	482	76.25	1.52621	1.52021	0.00000
964	2004.11.10 00:27	close	482	76.25	1.52640	1.52021	0.00000	1354.56	611319.17
965	2004.11.10 22:07	buy	483	76.41	1.52234	1.51634	0.00000
966	2004.11.10 22:30	close	483	76.41	1.52320	1.51634	0.00000	6144.64	617463.81
967	2004.11.10 23:58	sell	484	77.18	1.52380	1.52980	0.00000
968	2004.11.11 00:30	close	484	77.18	1.52331	1.52980	0.00000	3212.53	620676.34
969	2004.11.11 21:12	sell	485	77.58	1.51960	1.52560	0.00000
970	2004.11.11 21:43	sell	486	74.27	1.52000	1.52600	0.00000
971	2004.11.11 22:31	close	486	74.27	1.51968	1.52600	0.00000	2221.87	622898.21
972	2004.11.11 22:31	close	485	77.58	1.51968	1.52560	0.00000	-580.22	622317.99
973	2004.11.11 23:15	sell	487	77.79	1.52010	1.52610	0.00000
974	2004.11.12 00:48	close	487	77.79	1.52001	1.52610	0.00000	546.00	622864.00
975	2004.11.16 21:00	sell	488	77.86	1.52520	1.53120	0.00000
976	2004.11.16 21:16	close	488	77.86	1.52465	1.53120	0.00000	4003.53	626867.53
977	2004.11.16 22:07	buy	489	78.36	1.52417	1.51817	0.00000
978	2004.11.17 00:05	buy	490	74.58	1.52331	1.51731	0.00000
979	2004.11.17 02:02	close	490	74.58	1.52380	1.51731	0.00000	3417.29	630284.82
980	2004.11.17 02:02	close	489	78.36	1.52380	1.51817	0.00000	-2733.05	627551.76
981	2004.11.17 02:30	sell	491	78.44	1.52400	1.53000	0.00000
982	2004.11.17 02:39	close	491	78.44	1.52391	1.53000	0.00000	660.00	628211.76
983	2004.11.17 02:47	sell	492	78.53	1.52400	1.53000	0.00000
984	2004.11.17 03:54	close	492	78.53	1.52401	1.53000	0.00000	-73.41	628138.35
985	2004.11.17 22:30	buy	493	78.52	1.51521	1.50921	0.00000
986	2004.11.17 23:42	close	493	78.52	1.51593	1.50921	0.00000	5286.60	633424.95
987	2004.11.23 21:27	sell	494	79.18	1.51574	1.52174	0.00000
988	2004.11.24 00:13	close	494	79.18	1.51551	1.52174	0.00000	1591.93	635016.89
989	2004.11.29 02:13	sell	495	79.38	1.51450	1.52050	0.00000
990	2004.11.29 02:17	close	495	79.38	1.51411	1.52050	0.00000	2894.07	637910.96
991	2004.11.29 22:08	sell	496	79.74	1.51610	1.52210	0.00000
992	2004.11.29 22:32	sell	497	76.35	1.51648	1.52248	0.00000
993	2004.11.29 23:27	close	497	76.35	1.51591	1.52248	0.00000	4068.31	641979.27
994	2004.11.29 23:27	close	496	79.74	1.51591	1.52210	0.00000	1416.32	643395.59
995	2004.11.29 23:53	sell	498	80.42	1.51630	1.52230	0.00000
996	2004.11.30 00:05	close	498	80.42	1.51601	1.52230	0.00000	2067.99	645463.58
997	2004.11.30 00:42	sell	499	80.68	1.51646	1.52246	0.00000
998	2004.11.30 00:57	close	499	80.68	1.51601	1.52246	0.00000	3393.97	648857.55
999	2004.11.30 04:46	buy	500	81.11	1.51511	1.50911	0.00000
1000	2004.11.30 05:54	close	500	81.11	1.51560	1.50911	0.00000	3716.22	652573.77
1001	2004.11.30 21:00	sell	501	81.57	1.51470	1.52070	0.00000
1002	2004.11.30 22:37	sell	502	77.99	1.51520	1.52120	0.00000
1003	2004.12.01 02:11	close	502	77.99	1.51491	1.52120	0.00000	2005.56	654579.34
1004	2004.12.01 02:11	close	501	81.57	1.51491	1.52070	0.00000	-1715.16	652864.18
1005	2004.12.01 21:26	buy	503	81.61	1.52041	1.51441	0.00000
1006	2004.12.01 22:20	close	503	81.61	1.52077	1.51441	0.00000	2746.83	655611.01
1007	2004.12.01 22:21	buy	504	81.95	1.52037	1.51437	0.00000
1008	2004.12.01 22:33	close	504	81.95	1.52078	1.51437	0.00000	3141.37	658752.38
1009	2004.12.02 00:36	sell	505	82.34	1.52250	1.52850	0.00000
1010	2004.12.02 01:30	close	505	82.34	1.52181	1.52850	0.00000	5310.57	664062.95
1011	2004.12.02 02:31	buy	506	83.01	1.52101	1.51501	0.00000
1012	2004.12.02 02:34	close	506	83.01	1.52146	1.51501	0.00000	3492.35	667555.30
1013	2004.12.02 03:04	buy	507	83.44	1.52123	1.51523	0.00000
1014	2004.12.02 03:14	close	507	83.44	1.52150	1.51523	0.00000	2106.27	669661.57
1015	2004.12.02 03:37	buy	508	83.71	1.52131	1.51531	0.00000
1016	2004.12.02 03:50	close	508	83.71	1.52150	1.51531	0.00000	1486.93	671148.50
1017	2004.12.02 03:58	buy	509	83.89	1.52131	1.51531	0.00000
1018	2004.12.02 04:00	close	509	83.89	1.52150	1.51531	0.00000	1490.14	672638.64
1019	2004.12.02 04:06	buy	510	84.08	1.52134	1.51534	0.00000
1020	2004.12.02 04:16	buy	511	80.55	1.52101	1.51501	0.00000
1021	2004.12.02 05:06	close	511	80.55	1.52130	1.51501	0.00000	2183.86	674822.50
1022	2004.12.02 05:06	close	510	84.08	1.52130	1.51534	0.00000	-314.42	674508.08
1023	2004.12.02 05:22	buy	512	84.31	1.52102	1.51502	0.00000
1024	2004.12.02 05:36	buy	513	80.87	1.52078	1.51478	0.00000
1025	2004.12.02 06:40	close	513	80.87	1.52100	1.51478	0.00000	1663.31	676171.39
1026	2004.12.02 06:40	close	512	84.31	1.52100	1.51502	0.00000	-157.64	676013.75
1027	2004.12.03 00:49	sell	514	84.50	1.52860	1.53460	0.00000
1028	2004.12.03 01:42	close	514	84.50	1.52821	1.53460	0.00000	3080.36	679094.11
1029	2004.12.03 03:15	buy	515	84.89	1.52761	1.52161	0.00000
1030	2004.12.03 03:34	close	515	84.89	1.52786	1.52161	0.00000	1984.13	681078.24
1031	2004.12.03 04:03	sell	516	85.13	1.52870	1.53470	0.00000
1032	2004.12.03 07:15	close	516	85.13	1.52871	1.53470	0.00000	-79.57	680998.67
1033	2004.12.06 04:34	sell	517	85.12	1.52200	1.52800	0.00000
1034	2004.12.06 04:39	close	517	85.12	1.52191	1.52800	0.00000	716.07	681714.74
1035	2004.12.06 04:58	sell	518	85.21	1.52200	1.52800	0.00000
1036	2004.12.06 05:50	close	518	85.21	1.52181	1.52800	0.00000	1513.30	683228.04
1037	2004.12.06 21:00	sell	519	85.40	1.52947	1.53547	0.00000
1038	2004.12.06 21:32	sell	520	81.64	1.52998	1.53598	0.00000
1039	2004.12.06 22:32	close	520	81.64	1.52931	1.53598	0.00000	5112.71	688340.75
1040	2004.12.06 22:32	close	519	85.40	1.52931	1.53547	0.00000	1277.17	689617.92
1041	2004.12.06 22:56	sell	521	86.20	1.52970	1.53570	0.00000
1042	2004.12.06 23:32	sell	522	82.42	1.53020	1.53620	0.00000
1043	2004.12.07 00:15	close	522	82.42	1.52954	1.53620	0.00000	4969.58	694587.50
1044	2004.12.07 00:15	close	521	86.20	1.52954	1.53570	0.00000	1168.90	695756.40
1045	2004.12.09 21:17	buy	523	86.97	1.53121	1.52521	0.00000
1046	2004.12.09 23:35	buy	524	83.05	1.53061	1.52461	0.00000
1047	2004.12.10 00:26	close	524	83.05	1.53135	1.52461	0.00000	5722.47	701478.87
1048	2004.12.10 00:26	close	523	86.97	1.53135	1.52521	0.00000	1114.06	702592.93
1049	2004.12.10 01:37	sell	525	87.82	1.53153	1.53753	0.00000
1050	2004.12.10 01:40	close	525	87.82	1.53141	1.53753	0.00000	985.04	703577.97
1051	2004.12.13 03:19	buy	526	87.95	1.53411	1.52811	0.00000
1052	2004.12.13 03:57	close	526	87.95	1.53450	1.52811	0.00000	3206.76	706784.73
1053	2004.12.13 05:43	sell	527	88.35	1.53520	1.54120	0.00000
1054	2004.12.13 06:13	close	527	88.35	1.53494	1.54120	0.00000	2147.11	708931.84
1055	2004.12.14 00:18	sell	528	88.62	1.53600	1.54200	0.00000
1056	2004.12.14 00:32	close	528	88.62	1.53571	1.54200	0.00000	2402.16	711334.00
1057	2004.12.14 00:36	sell	529	88.92	1.53600	1.54200	0.00000
1058	2004.12.14 00:48	close	529	88.92	1.53571	1.54200	0.00000	2410.30	713744.30
1059	2004.12.14 02:14	buy	530	89.22	1.53531	1.52931	0.00000
1060	2004.12.14 03:31	buy	531	85.54	1.53504	1.52904	0.00000
1061	2004.12.14 03:33	close	531	85.54	1.53540	1.52904	0.00000	2878.97	716623.27
1062	2004.12.14 03:33	close	530	89.22	1.53540	1.52931	0.00000	750.71	717373.98
1063	2004.12.15 22:25	buy	532	89.67	1.52941	1.52341	0.00000
1064	2004.12.15 22:27	close	532	89.67	1.52980	1.52341	0.00000	3269.41	720643.39
1065	2004.12.15 23:35	buy	533	90.08	1.52941	1.52341	0.00000
1066	2004.12.15 23:48	close	533	90.08	1.52970	1.52341	0.00000	2442.22	723085.61
1067	2004.12.16 00:04	sell	534	90.39	1.53040	1.53640	0.00000
1068	2004.12.16 00:06	close	534	90.39	1.52981	1.53640	0.00000	4984.77	728070.38
1069	2004.12.16 00:25	sell	535	91.01	1.53044	1.53644	0.00000
1070	2004.12.16 02:50	sell	536	87.16	1.53080	1.53680	0.00000
1071	2004.12.16 05:22	close	536	87.16	1.53061	1.53680	0.00000	1547.90	729618.28
1072	2004.12.16 05:22	close	535	91.01	1.53061	1.53644	0.00000	-1446.14	728172.14
1073	2004.12.16 21:00	buy	537	91.02	1.53401	1.52801	0.00000
1074	2004.12.16 23:00	close	537	91.02	1.53430	1.52801	0.00000	2467.68	730639.82
1075	2004.12.16 23:46	sell	538	91.33	1.53480	1.54080	0.00000
1076	2004.12.17 00:35	sell	539	87.41	1.53520	1.54120	0.00000
1077	2004.12.17 01:32	close	539	87.41	1.53461	1.54120	0.00000	4820.39	735460.21
1078	2004.12.17 01:32	close	538	91.33	1.53461	1.54080	0.00000	1494.54	736954.75
1079	2004.12.17 02:46	buy	540	92.12	1.53371	1.52771	0.00000
1080	2004.12.17 03:26	buy	541	88.29	1.53341	1.52741	0.00000
1081	2004.12.17 04:41	close	541	88.29	1.53382	1.52741	0.00000	3384.15	740338.90
1082	2004.12.17 04:41	close	540	92.12	1.53382	1.52771	0.00000	947.33	741286.23
1083	2004.12.17 05:10	buy	542	92.66	1.53354	1.52754	0.00000
1084	2004.12.17 05:46	close	542	92.66	1.53380	1.52754	0.00000	2252.26	743538.49
1085	2004.12.20 02:08	sell	543	92.94	1.53940	1.54540	0.00000
1086	2004.12.20 02:48	close	543	92.94	1.53911	1.54540	0.00000	2519.36	746057.85
1087	2004.12.20 21:01	sell	544	93.26	1.53870	1.54470	0.00000
1088	2004.12.21 02:11	close	544	93.26	1.53911	1.54470	0.00000	-3704.32	742353.53
1089	2005.01.07 00:33	sell	545	92.79	1.54755	1.55355	0.00000
1090	2005.01.07 01:19	close	545	92.79	1.54743	1.55355	0.00000	1040.79	743394.32
1091	2005.01.07 01:29	sell	546	92.92	1.54763	1.55363	0.00000
1092	2005.01.07 01:43	close	546	92.92	1.54741	1.55363	0.00000	1910.80	745305.12
1093	2005.01.07 03:39	buy	547	93.16	1.54681	1.54081	0.00000
1094	2005.01.07 03:45	close	547	93.16	1.54710	1.54081	0.00000	2525.79	747830.91
1095	2005.01.10 02:12	sell	548	93.48	1.54800	1.55400	0.00000
1096	2005.01.10 04:16	close	548	93.48	1.54781	1.55400	0.00000	1660.33	749491.24
1097	2005.01.10 04:36	sell	549	93.69	1.54810	1.55410	0.00000
1098	2005.01.10 05:53	close	549	93.69	1.54811	1.55410	0.00000	-87.58	749403.66
1099	2005.01.10 22:39	buy	550	93.68	1.54631	1.54031	0.00000
1100	2005.01.10 23:12	close	550	93.68	1.54660	1.54031	0.00000	2539.89	751943.55
1101	2005.01.11 00:37	buy	551	93.99	1.54621	1.54021	0.00000
1102	2005.01.11 00:47	close	551	93.99	1.54640	1.54021	0.00000	1669.58	753613.13
1103	2005.01.11 01:08	buy	552	94.20	1.54611	1.54011	0.00000
1104	2005.01.11 05:46	close	552	94.20	1.54540	1.54011	0.00000	-6253.23	747359.90
1105	2005.01.12 23:03	sell	553	93.42	1.54850	1.55450	0.00000
1106	2005.01.13 00:29	close	553	93.42	1.54801	1.55450	0.00000	3888.03	751247.93
1107	2005.01.13 02:28	buy	554	93.91	1.54741	1.54141	0.00000
1108	2005.01.13 03:15	close	554	93.91	1.54760	1.54141	0.00000	1668.26	752916.19
1109	2005.01.13 03:45	buy	555	94.11	1.54741	1.54141	0.00000
1110	2005.01.13 04:04	buy	556	90.20	1.54711	1.54111	0.00000
1111	2005.01.13 06:15	close	556	90.20	1.54740	1.54111	0.00000	2445.70	755361.89
1112	2005.01.13 06:15	close	555	94.11	1.54740	1.54141	0.00000	-87.99	755273.90
1113	2005.01.13 23:14	buy	557	94.41	1.54841	1.54241	0.00000
1114	2005.01.14 00:40	buy	558	90.48	1.54811	1.54211	0.00000
1115	2005.01.14 00:56	close	558	90.48	1.54860	1.54211	0.00000	4145.15	759419.05
1116	2005.01.14 00:56	close	557	94.41	1.54860	1.54241	0.00000	1650.78	761069.83
1117	2005.01.14 01:20	buy	559	95.13	1.54821	1.54221	0.00000
1118	2005.01.14 02:01	close	559	95.13	1.54860	1.54221	0.00000	3468.75	764538.58
1119	2005.01.17 02:31	sell	560	95.57	1.54800	1.55400	0.00000
1120	2005.01.17 02:32	close	560	95.57	1.54781	1.55400	0.00000	1697.29	766235.87
1121	2005.01.17 02:57	sell	561	95.78	1.54820	1.55420	0.00000
1122	2005.01.17 03:02	close	561	95.78	1.54781	1.55420	0.00000	3491.50	769727.37
1123	2005.01.17 03:43	sell	562	96.22	1.54800	1.55400	0.00000
1124	2005.01.17 03:46	close	562	96.22	1.54785	1.55400	0.00000	1349.05	771076.42
1125	2005.01.17 03:46	sell	563	96.38	1.54800	1.55400	0.00000
1126	2005.01.17 04:02	close	563	96.38	1.54771	1.55400	0.00000	2612.51	773688.93
1127	2005.01.17 04:10	sell	564	96.71	1.54800	1.55400	0.00000
1128	2005.01.17 04:27	close	564	96.71	1.54781	1.55400	0.00000	1717.51	775406.44
1129	2005.01.17 04:27	sell	565	96.93	1.54800	1.55400	0.00000
1130	2005.01.17 04:28	close	565	96.93	1.54796	1.55400	0.00000	362.40	775768.84
1131	2005.01.17 21:15	sell	566	96.97	1.54610	1.55210	0.00000
1132	2005.01.17 22:52	close	566	96.97	1.54571	1.55210	0.00000	3534.89	779303.73
1133	2005.01.17 22:59	sell	567	97.41	1.54610	1.55210	0.00000
1134	2005.01.17 23:00	close	567	97.41	1.54580	1.55210	0.00000	2731.48	782035.21
1135	2005.01.18 01:19	sell	568	97.75	1.54610	1.55210	0.00000
1136	2005.01.18 07:59	close	568	97.75	1.54615	1.55210	0.00000	-456.84	781578.37
1137	2005.01.18 22:04	buy	569	97.70	1.54401	1.53801	0.00000
1138	2005.01.18 22:53	buy	570	93.64	1.54371	1.53771	0.00000
1139	2005.01.19 00:01	buy	571	89.17	1.54331	1.53731	0.00000
1140	2005.01.19 00:18	buy	572	84.79	1.54301	1.53701	0.00000
1141	2005.01.19 01:10	close	572	84.79	1.54370	1.53701	0.00000	5469.56	787047.93
1142	2005.01.19 01:10	close	571	89.17	1.54370	1.53731	0.00000	3251.19	790299.12
1143	2005.01.19 01:10	close	570	93.64	1.54370	1.53771	0.00000	-113.67	790185.45
1144	2005.01.19 01:10	close	569	97.70	1.54370	1.53801	0.00000	-2858.75	787326.71
1145	2005.01.19 02:18	sell	573	98.42	1.54410	1.55010	0.00000
1146	2005.01.19 02:25	close	573	98.42	1.54381	1.55010	0.00000	2667.78	789994.49
1147	2005.01.24 02:09	sell	574	98.75	1.54699	1.55299	0.00000
1148	2005.01.24 02:39	close	574	98.75	1.54671	1.55299	0.00000	2584.23	792578.72
1149	2005.01.24 03:23	sell	575	99.07	1.54690	1.55290	0.00000
1150	2005.01.24 03:24	close	575	99.07	1.54671	1.55290	0.00000	1759.27	794337.99
1151	2005.01.24 22:34	buy	576	99.29	1.54528	1.53928	0.00000
1152	2005.01.24 23:35	close	576	99.29	1.54590	1.53928	0.00000	5754.70	800092.69
1153	2005.01.25 21:24	buy	577	100.01	1.54861	1.54261	0.00000
1154	2005.01.25 22:35	buy	578	95.50	1.54801	1.54201	0.00000
1155	2005.01.26 00:07	close	578	95.50	1.54820	1.54201	0.00000	1669.60	801762.28
1156	2005.01.26 00:07	close	577	100.01	1.54820	1.54261	0.00000	-3861.06	797901.22
1157	2005.01.26 00:21	buy	579	99.74	1.54781	1.54181	0.00000
1158	2005.01.26 00:25	close	579	99.74	1.54820	1.54181	0.00000	3636.33	801537.55
1159	2005.01.26 01:18	buy	580	100.19	1.54781	1.54181	0.00000
1160	2005.01.26 01:27	close	580	100.19	1.54820	1.54181	0.00000	3652.74	805190.29
1161	2005.01.26 01:54	buy	581	100.65	1.54771	1.54171	0.00000
1162	2005.01.26 03:24	close	581	100.65	1.54780	1.54171	0.00000	846.81	806037.10
1163	2005.01.26 22:57	buy	582	100.75	1.54731	1.54131	0.00000
1164	2005.01.26 22:59	close	582	100.75	1.54800	1.54131	0.00000	6498.55	812535.65
1165	2005.01.27 00:18	buy	583	101.57	1.54741	1.54141	0.00000
1166	2005.01.27 02:19	buy	584	95.68	1.54571	1.53971	0.00000
1167	2005.01.27 05:11	close	584	95.68	1.54610	1.53971	0.00000	3488.25	816023.90
1168	2005.01.27 05:11	close	583	101.57	1.54610	1.54141	0.00000	-12438.22	803585.68
1169	2005.01.27 21:16	buy	585	100.45	1.54461	1.53861	0.00000
1170	2005.01.27 23:21	close	585	100.45	1.54542	1.53861	0.00000	7606.01	811191.69
1171	2005.01.28 02:26	buy	586	101.40	1.54408	1.53808	0.00000
1172	2005.01.28 05:22	close	586	101.40	1.54440	1.53808	0.00000	3033.26	814224.95
1173	2005.01.31 02:29	sell	587	101.78	1.54860	1.55460	0.00000
1174	2005.01.31 02:50	sell	588	97.31	1.54910	1.55510	0.00000
1175	2005.01.31 04:43	close	588	97.31	1.54841	1.55510	0.00000	6274.90	820499.85
1176	2005.01.31 04:43	close	587	101.78	1.54841	1.55460	0.00000	1807.24	822307.09
1177	2005.01.31 21:00	sell	589	102.79	1.55010	1.55610	0.00000
1178	2005.01.31 21:13	close	589	102.79	1.54951	1.55610	0.00000	5667.49	827974.58
1179	2005.02.01 01:24	sell	590	103.50	1.55030	1.55630	0.00000
1180	2005.02.01 05:02	sell	591	99.07	1.55070	1.55670	0.00000
1181	2005.02.01 10:39	close	591	99.07	1.55188	1.55670	0.00000	-10924.76	817049.82
1182	2005.02.01 10:39	close	590	103.50	1.55188	1.55630	0.00000	-15282.18	801767.64
1183	2005.02.01 21:46	buy	592	100.22	1.55291	1.54691	0.00000
1184	2005.02.01 23:00	close	592	100.22	1.55350	1.54691	0.00000	5526.77	807294.41
1185	2005.02.01 23:31	sell	593	100.91	1.55410	1.56010	0.00000
1186	2005.02.02 01:11	close	593	100.91	1.55371	1.56010	0.00000	3536.91	810831.32
1187	2005.02.09 03:49	sell	594	101.35	1.56020	1.56620	0.00000
1188	2005.02.09 06:30	close	594	101.35	1.56001	1.56620	0.00000	1799.54	812630.86
1189	2005.02.09 22:06	sell	595	101.58	1.55785	1.56385	0.00000
1190	2005.02.09 23:08	sell	596	97.42	1.55810	1.56410	0.00000
1191	2005.02.10 00:20	close	596	97.42	1.55791	1.56410	0.00000	1322.02	813952.88
1192	2005.02.10 00:20	close	595	101.58	1.55791	1.56385	0.00000	-994.67	812958.20
1193	2005.02.10 00:49	sell	597	101.62	1.55810	1.56410	0.00000
1194	2005.02.10 01:05	close	597	101.62	1.55791	1.56410	0.00000	1804.30	814762.50
1195	2005.02.10 01:24	sell	598	101.85	1.55823	1.56423	0.00000
1196	2005.02.10 01:33	close	598	101.85	1.55801	1.56423	0.00000	2093.92	816856.42
1197	2005.02.10 04:35	sell	599	102.11	1.55850	1.56450	0.00000
1198	2005.02.10 05:04	close	599	102.11	1.55811	1.56450	0.00000	3721.35	820577.77
1199	2005.02.10 22:47	sell	600	102.57	1.55580	1.56180	0.00000
1200	2005.02.10 23:55	close	600	102.57	1.55571	1.56180	0.00000	862.61	821440.38
1201	2005.02.11 00:06	sell	601	102.68	1.55600	1.56200	0.00000
1202	2005.02.11 00:32	close	601	102.68	1.55573	1.56200	0.00000	2590.60	824030.98
1203	2005.02.11 00:33	buy	602	103.00	1.55491	1.54891	0.00000
1204	2005.02.11 00:33	close	602	103.00	1.55560	1.54891	0.00000	6642.49	830673.47
1205	2005.02.11 01:44	buy	603	103.83	1.55491	1.54891	0.00000
1206	2005.02.11 03:30	buy	604	98.91	1.55411	1.54811	0.00000
1207	2005.02.11 04:37	close	604	98.91	1.55470	1.54811	0.00000	5454.28	836127.75
1208	2005.02.11 04:37	close	603	103.83	1.55470	1.54891	0.00000	-2037.92	834089.83
1209	2005.02.14 03:46	buy	605	104.26	1.55391	1.54791	0.00000
1210	2005.02.14 05:43	close	605	104.26	1.55470	1.54791	0.00000	7698.07	841787.90
1211	2005.02.16 03:27	sell	606	105.22	1.54910	1.55510	0.00000
1212	2005.02.16 03:42	sell	607	100.89	1.54937	1.55537	0.00000
1213	2005.02.16 05:27	sell	608	94.81	1.55030	1.55630	0.00000
1214	2005.02.16 06:24	close	608	94.81	1.54943	1.55630	0.00000	7707.34	849495.24
1215	2005.02.16 06:24	close	607	100.89	1.54943	1.55537	0.00000	-565.63	848929.61
1216	2005.02.16 06:24	close	606	105.22	1.54943	1.55510	0.00000	-3244.46	845685.15
1217	2005.02.17 22:02	sell	609	105.71	1.54760	1.55360	0.00000
1218	2005.02.17 23:12	close	609	105.71	1.54731	1.55360	0.00000	2864.39	848549.54
1219	2005.02.18 00:41	sell	610	106.07	1.54750	1.55350	0.00000
1220	2005.02.18 00:49	close	610	106.07	1.54731	1.55350	0.00000	1883.07	850432.61
1221	2005.02.18 00:55	sell	611	106.30	1.54760	1.55360	0.00000
1222	2005.02.18 02:04	sell	612	101.76	1.54800	1.55400	0.00000
1223	2005.02.18 05:44	close	612	101.76	1.54781	1.55400	0.00000	1806.55	852239.16
1224	2005.02.18 05:44	close	611	106.30	1.54781	1.55360	0.00000	-2085.79	850153.37
1225	2005.02.21 02:49	buy	613	106.27	1.54521	1.53921	0.00000
1226	2005.02.21 04:32	close	613	106.27	1.54550	1.53921	0.00000	2880.24	853033.61
1227	2005.02.21 04:41	sell	614	106.63	1.54590	1.55190	0.00000
1228	2005.02.21 04:47	close	614	106.63	1.54561	1.55190	0.00000	2889.35	855922.96
1229	2005.02.22 02:07	sell	615	106.99	1.54530	1.55130	0.00000
1230	2005.02.22 02:35	sell	616	102.52	1.54562	1.55162	0.00000
1231	2005.02.22 03:57	close	616	102.52	1.54506	1.55162	0.00000	5364.38	861287.34
1232	2005.02.22 03:57	close	615	106.99	1.54506	1.55130	0.00000	2399.26	863686.60
1233	2005.02.22 21:41	buy	617	107.96	1.53571	1.52971	0.00000
1234	2005.02.22 23:20	close	617	107.96	1.53620	1.52971	0.00000	4944.01	868630.61
1235	2005.02.25 01:47	buy	618	108.58	1.54231	1.53631	0.00000
1236	2005.02.25 02:57	close	618	108.58	1.54250	1.53631	0.00000	1928.06	870558.67
1237	2005.02.25 03:54	buy	619	108.82	1.54211	1.53611	0.00000
1238	2005.02.25 04:12	close	619	108.82	1.54250	1.53611	0.00000	3966.34	874525.01
1239	2005.02.28 21:00	sell	620	109.32	1.53830	1.54430	0.00000
1240	2005.02.28 21:26	close	620	109.32	1.53811	1.54430	0.00000	1940.89	876465.90
1241	2005.03.01 00:00	sell	621	109.56	1.53850	1.54450	0.00000
1242	2005.03.01 01:04	close	621	109.56	1.53829	1.54450	0.00000	2149.90	878615.80
1243	2005.03.01 01:05	buy	622	109.83	1.53781	1.53181	0.00000
1244	2005.03.01 01:10	close	622	109.83	1.53810	1.53181	0.00000	2976.81	881592.61
1245	2005.03.01 02:18	buy	623	110.20	1.53781	1.53181	0.00000
1246	2005.03.01 03:01	close	623	110.20	1.53810	1.53181	0.00000	2986.76	884579.37
1247	2005.03.01 03:02	buy	624	110.57	1.53778	1.53178	0.00000
1248	2005.03.01 03:30	close	624	110.57	1.53790	1.53178	0.00000	1240.05	885819.42
1249	2005.03.01 04:54	sell	625	110.73	1.53865	1.54465	0.00000
1250	2005.03.01 05:23	sell	626	106.19	1.53890	1.54490	0.00000
1251	2005.03.01 07:02	close	626	106.19	1.53851	1.54490	0.00000	3869.71	889689.13
1252	2005.03.01 07:02	close	625	110.73	1.53851	1.54465	0.00000	1448.52	891137.65
1253	2005.03.02 21:00	buy	627	111.39	1.54171	1.53571	0.00000
1254	2005.03.02 21:07	close	627	111.39	1.54190	1.53571	0.00000	1977.97	893115.62
1255	2005.03.02 23:11	buy	628	111.64	1.54171	1.53571	0.00000
1256	2005.03.03 00:13	close	628	111.64	1.54179	1.53571	0.00000	741.26	893856.88
1257	2005.03.03 21:07	sell	629	111.73	1.54860	1.55460	0.00000
1258	2005.03.04 00:19	close	629	111.73	1.54801	1.55460	0.00000	6003.86	899860.74
1259	2005.03.07 04:30	sell	630	112.48	1.54807	1.55407	0.00000
1260	2005.03.07 04:54	close	630	112.48	1.54776	1.55407	0.00000	3258.13	903118.87
1261	2005.03.07 21:16	sell	631	112.89	1.55300	1.55900	0.00000
1262	2005.03.07 22:43	close	631	112.89	1.55261	1.55900	0.00000	4113.88	907232.75
1263	2005.03.07 23:53	buy	632	113.40	1.55211	1.54611	0.00000
1264	2005.03.08 00:52	close	632	113.40	1.55240	1.54611	0.00000	3041.82	910274.57
1265	2005.03.08 01:03	buy	633	113.78	1.55203	1.54603	0.00000
1266	2005.03.08 01:31	close	633	113.78	1.55230	1.54603	0.00000	2871.09	913145.66
1267	2005.03.08 03:14	sell	634	114.14	1.55280	1.55880	0.00000
1268	2005.03.08 04:54	close	634	114.14	1.55271	1.55880	0.00000	959.86	914105.52
1269	2005.03.08 21:00	sell	635	114.26	1.54970	1.55570	0.00000
1270	2005.03.08 22:28	sell	636	109.42	1.55007	1.55607	0.00000
1271	2005.03.08 23:12	sell	637	104.55	1.55034	1.55634	0.00000
1272	2005.03.08 23:44	close	637	104.55	1.54991	1.55634	0.00000	4200.72	918306.24
1273	2005.03.08 23:44	close	636	109.42	1.54991	1.55607	0.00000	1635.86	919942.10
1274	2005.03.08 23:44	close	635	114.26	1.54991	1.55570	0.00000	-2242.04	917700.06
1275	2005.03.09 01:08	sell	638	114.71	1.55030	1.55630	0.00000
1276	2005.03.09 02:55	sell	639	109.94	1.55060	1.55660	0.00000
1277	2005.03.09 04:17	sell	640	104.97	1.55090	1.55690	0.00000
1278	2005.03.09 04:47	sell	641	99.82	1.55120	1.55720	0.00000
1279	2005.03.09 07:25	close	641	99.82	1.55111	1.55720	0.00000	839.46	918539.52
1280	2005.03.09 07:25	close	640	104.97	1.55111	1.55690	0.00000	-2059.78	916479.74
1281	2005.03.09 07:25	close	639	109.94	1.55111	1.55660	0.00000	-5239.15	911240.59
1282	2005.03.09 07:25	close	638	114.71	1.55111	1.55630	0.00000	-8682.03	902558.56
1283	2005.03.09 21:00	buy	642	112.82	1.55071	1.54471	0.00000
1284	2005.03.09 22:00	close	642	112.82	1.55147	1.54471	0.00000	8013.01	910571.57
1285	2005.03.10 00:28	sell	643	113.82	1.55178	1.55778	0.00000
1286	2005.03.10 01:10	close	643	113.82	1.55171	1.55778	0.00000	744.42	911315.99
1287	2005.03.10 02:57	sell	644	113.91	1.55207	1.55807	0.00000
1288	2005.03.10 03:01	close	644	113.91	1.55174	1.55807	0.00000	3512.19	914828.18
1289	2005.03.10 05:33	buy	645	114.35	1.55051	1.54451	0.00000
1290	2005.03.10 06:33	close	645	114.35	1.55063	1.54451	0.00000	1282.37	916110.55
1291	2005.03.14 04:52	sell	646	114.51	1.54860	1.55460	0.00000
1292	2005.03.14 05:33	close	646	114.51	1.54841	1.55460	0.00000	2032.75	918143.30
1293	2005.03.14 22:21	buy	647	114.77	1.55001	1.54401	0.00000
1294	2005.03.14 23:03	close	647	114.77	1.55070	1.54401	0.00000	7400.57	925543.87
1295	2005.03.14 23:06	buy	648	115.69	1.54991	1.54391	0.00000
1296	2005.03.15 00:08	close	648	115.69	1.55030	1.54391	0.00000	4184.18	929728.05
1297	2005.03.15 00:10	buy	649	116.22	1.54981	1.54381	0.00000
1298	2005.03.15 00:15	close	649	116.22	1.55030	1.54381	0.00000	5321.88	935049.93
1299	2005.03.15 00:16	buy	650	116.88	1.54981	1.54381	0.00000
1300	2005.03.15 01:14	close	650	116.88	1.55015	1.54381	0.00000	3713.70	938763.63
1301	2005.03.15 21:03	buy	651	117.35	1.55031	1.54431	0.00000
1302	2005.03.15 22:03	close	651	117.35	1.55050	1.54431	0.00000	2083.72	940847.35
1303	2005.03.15 23:04	buy	652	117.61	1.55001	1.54401	0.00000
1304	2005.03.15 23:04	close	652	117.61	1.55060	1.54401	0.00000	6484.86	947332.21
1305	2005.03.15 23:26	sell	653	118.42	1.55091	1.55691	0.00000
1306	2005.03.15 23:49	close	653	118.42	1.55067	1.55691	0.00000	2655.41	949987.62
1307	2005.03.16 22:05	buy	654	118.75	1.54641	1.54041	0.00000
1308	2005.03.16 23:11	close	654	118.75	1.54670	1.54041	0.00000	3218.37	953205.99
1309	2005.03.16 23:32	buy	655	119.15	1.54621	1.54021	0.00000
1310	2005.03.17 01:03	close	655	119.15	1.54670	1.54021	0.00000	5356.52	958562.51
1311	2005.03.17 05:47	buy	656	119.82	1.54631	1.54031	0.00000
1312	2005.03.17 06:59	close	656	119.82	1.54640	1.54031	0.00000	1007.80	959570.31
1313	2005.03.17 21:04	sell	657	119.95	1.54770	1.55370	0.00000
1314	2005.03.17 22:17	close	657	119.95	1.54721	1.55370	0.00000	5491.50	965061.81
1315	2005.03.18 01:22	sell	658	120.63	1.54860	1.55460	0.00000
1316	2005.03.18 02:30	close	658	120.63	1.54801	1.55460	0.00000	6649.70	971711.51
1317	2005.03.18 05:07	buy	659	121.46	1.54781	1.54181	0.00000
1318	2005.03.18 05:46	close	659	121.46	1.54790	1.54181	0.00000	1021.60	972733.11
1319	2005.03.21 04:49	buy	660	121.59	1.54971	1.54371	0.00000
1320	2005.03.21 05:45	buy	661	116.54	1.54941	1.54341	0.00000
1321	2005.03.21 07:06	close	661	116.54	1.54960	1.54341	0.00000	2069.34	974802.45
1322	2005.03.21 07:06	close	660	121.59	1.54960	1.54371	0.00000	-1249.95	973552.50
1323	2005.03.21 21:02	buy	662	121.69	1.55111	1.54511	0.00000
1324	2005.03.21 22:44	buy	663	116.75	1.55089	1.54489	0.00000
1325	2005.03.21 22:52	buy	664	111.72	1.55068	1.54468	0.00000
1326	2005.03.21 23:01	close	664	111.72	1.55110	1.54468	0.00000	4385.15	977937.65
1327	2005.03.21 23:01	close	663	116.75	1.55110	1.54489	0.00000	2291.29	980228.94
1328	2005.03.21 23:01	close	662	121.69	1.55110	1.54511	0.00000	-113.73	980115.21
1329	2005.03.22 01:42	sell	665	122.51	1.55187	1.55787	0.00000
1330	2005.03.22 04:34	close	665	122.51	1.55161	1.55787	0.00000	2976.05	983091.26
1331	2005.03.24 21:45	sell	666	122.89	1.55457	1.56057	0.00000
1332	2005.03.24 23:21	close	666	122.89	1.55381	1.56057	0.00000	8725.86	991817.12
1333	2005.03.28 21:17	buy	667	123.98	1.55241	1.54641	0.00000
1334	2005.03.28 22:44	close	667	123.98	1.55270	1.54641	0.00000	3359.98	995177.10
1335	2005.03.29 03:33	buy	668	124.40	1.55161	1.54561	0.00000
1336	2005.03.29 04:51	buy	669	119.23	1.55131	1.54531	0.00000
1337	2005.03.29 06:00	close	669	119.23	1.55155	1.54531	0.00000	2674.17	997851.27
1338	2005.03.29 06:00	close	668	124.40	1.55155	1.54561	0.00000	-697.53	997153.74
1339	2005.03.29 22:18	buy	670	124.64	1.55331	1.54731	0.00000
1340	2005.03.29 22:48	buy	671	119.46	1.55301	1.54701	0.00000
1341	2005.03.29 23:44	close	671	119.46	1.55330	1.54701	0.00000	3237.55	1000391.29
1342	2005.03.29 23:44	close	670	124.64	1.55330	1.54731	0.00000	-116.48	1000274.81
1343	2005.03.29 23:47	buy	672	125.03	1.55295	1.54695	0.00000
1344	2005.03.30 00:09	close	672	125.03	1.55322	1.54695	0.00000	3119.93	1003394.74
1345	2005.03.30 00:10	buy	673	125.42	1.55300	1.54700	0.00000
1346	2005.03.30 00:15	close	673	125.42	1.55335	1.54700	0.00000	4102.33	1007497.07
1347	2005.03.30 00:25	buy	674	125.94	1.55301	1.54701	0.00000
1348	2005.03.30 01:16	buy	675	120.70	1.55271	1.54671	0.00000
1349	2005.03.30 02:49	close	675	120.70	1.55300	1.54671	0.00000	3271.15	1010768.22
1350	2005.03.30 02:49	close	674	125.94	1.55300	1.54701	0.00000	-117.70	1010650.52
1351	2005.03.30 21:19	sell	676	126.33	1.54970	1.55570	0.00000
1352	2005.03.30 21:46	close	676	126.33	1.54951	1.55570	0.00000	2242.61	1012893.13
1353	2005.03.30 22:38	sell	677	126.61	1.54980	1.55580	0.00000
1354	2005.03.30 22:42	close	677	126.61	1.54951	1.55580	0.00000	3430.52	1016323.65
1355	2005.03.30 22:51	sell	678	127.04	1.54980	1.55580	0.00000
1356	2005.03.30 23:13	close	678	127.04	1.54951	1.55580	0.00000	3442.18	1019765.83
1357	2005.03.30 23:55	sell	679	127.47	1.54980	1.55580	0.00000
1358	2005.03.31 01:11	close	679	127.47	1.54961	1.55580	0.00000	1729.39	1021495.22
1359	2005.03.31 04:29	buy	680	127.69	1.54871	1.54271	0.00000
1360	2005.03.31 05:52	close	680	127.69	1.54900	1.54271	0.00000	3460.50	1024955.72
1361	2005.03.31 21:49	sell	681	128.12	1.55090	1.55690	0.00000
1362	2005.03.31 22:05	close	681	128.12	1.55034	1.55690	0.00000	6703.34	1031659.06
1363	2005.03.31 23:18	sell	682	128.96	1.55090	1.55690	0.00000
1364	2005.04.01 01:07	close	682	128.96	1.55064	1.55690	0.00000	2952.77	1034611.83
1365	2005.04.01 03:30	sell	683	129.33	1.55180	1.55780	0.00000
1366	2005.04.01 05:51	sell	684	123.95	1.55210	1.55810	0.00000
1367	2005.04.01 06:34	close	684	123.95	1.55188	1.55810	0.00000	2547.74	1037159.57
1368	2005.04.01 06:34	close	683	129.33	1.55188	1.55780	0.00000	-966.66	1036192.91
1369	2005.04.04 02:20	buy	685	129.52	1.55291	1.54691	0.00000
1370	2005.04.04 03:16	close	685	129.52	1.55300	1.54691	0.00000	1089.30	1037282.21
1371	2005.04.05 01:31	buy	686	129.66	1.55351	1.54751	0.00000
1372	2005.04.05 02:50	close	686	129.66	1.55360	1.54751	0.00000	1090.47	1038372.68
1373	2005.04.05 02:53	buy	687	129.80	1.55341	1.54741	0.00000
1374	2005.04.05 02:57	close	687	129.80	1.55360	1.54741	0.00000	2304.60	1040677.28
1375	2005.04.05 21:56	buy	688	130.08	1.55061	1.54461	0.00000
1376	2005.04.05 23:13	close	688	130.08	1.55090	1.54461	0.00000	3525.17	1044202.45
1377	2005.04.06 00:52	sell	689	130.53	1.55120	1.55720	0.00000
1378	2005.04.06 01:31	close	689	130.53	1.55111	1.55720	0.00000	1097.60	1045300.05
1379	2005.04.06 03:14	sell	690	130.66	1.55160	1.55760	0.00000
1380	2005.04.06 03:17	close	690	130.66	1.55131	1.55760	0.00000	3540.23	1048840.28
1381	2005.04.06 22:21	sell	691	131.11	1.55140	1.55740	0.00000
1382	2005.04.06 22:56	sell	692	125.65	1.55170	1.55770	0.00000
1383	2005.04.07 01:23	close	692	125.65	1.55156	1.55770	0.00000	1117.34	1049957.62
1384	2005.04.07 01:23	close	691	131.11	1.55156	1.55740	0.00000	-2508.23	1047449.40
1385	2005.04.07 21:46	sell	693	130.93	1.55170	1.55770	0.00000
1386	2005.04.07 23:41	sell	694	125.49	1.55200	1.55800	0.00000
1387	2005.04.08 00:15	close	694	125.49	1.55151	1.55800	0.00000	5568.51	1053017.91
1388	2005.04.08 00:15	close	693	130.93	1.55151	1.55770	0.00000	2141.00	1055158.91
1389	2005.04.08 04:07	sell	695	131.89	1.55235	1.55835	0.00000
1390	2005.04.08 06:20	close	695	131.89	1.55221	1.55835	0.00000	1724.73	1056883.64
1391	2005.04.11 02:04	buy	696	132.11	1.54791	1.54191	0.00000
1392	2005.04.11 02:28	close	696	132.11	1.54820	1.54191	0.00000	3579.45	1060463.09
1393	2005.04.11 04:26	sell	697	132.56	1.54860	1.55460	0.00000
1394	2005.04.11 04:45	close	697	132.56	1.54836	1.55460	0.00000	2971.76	1063434.85
1395	2005.04.11 22:56	sell	698	132.93	1.54840	1.55440	0.00000
1396	2005.04.11 23:07	sell	699	127.40	1.54870	1.55470	0.00000
1397	2005.04.12 01:00	close	699	127.40	1.54851	1.55470	0.00000	2083.34	1065518.19
1398	2005.04.12 01:00	close	698	132.93	1.54851	1.55440	0.00000	-1551.30	1063966.89
1399	2005.04.13 22:45	buy	700	133.00	1.54971	1.54371	0.00000
1400	2005.04.13 23:02	close	700	133.00	1.55010	1.54371	0.00000	4846.12	1068813.01
1401	2005.04.14 05:35	sell	701	133.60	1.55070	1.55670	0.00000
1402	2005.04.14 06:14	close	701	133.60	1.55051	1.55670	0.00000	2371.07	1071184.08
1403	2005.04.18 21:01	sell	702	133.90	1.54650	1.55250	0.00000
1404	2005.04.18 21:10	close	702	133.90	1.54591	1.55250	0.00000	7379.48	1078563.56
1405	2005.04.18 21:46	sell	703	134.82	1.54650	1.55250	0.00000
1406	2005.04.19 00:50	close	703	134.82	1.54631	1.55250	0.00000	2204.70	1080768.26
1407	2005.04.22 00:49	buy	704	135.10	1.54348	1.53748	0.00000
1408	2005.04.22 01:13	close	704	135.10	1.54360	1.53748	0.00000	1514.57	1082282.83
1409	2005.04.22 02:00	buy	705	135.29	1.54331	1.53731	0.00000
1410	2005.04.22 02:05	close	705	135.29	1.54350	1.53731	0.00000	2401.45	1084684.28
1411	2005.04.25 05:45	sell	706	135.59	1.54440	1.55040	0.00000
1412	2005.04.25 06:04	close	706	135.59	1.54421	1.55040	0.00000	2406.24	1087090.52
1413	2005.04.26 21:44	buy	707	135.89	1.54141	1.53541	0.00000
1414	2005.04.26 22:48	buy	708	130.25	1.54112	1.53512	0.00000
1415	2005.04.26 23:21	close	708	130.25	1.54154	1.53512	0.00000	5111.00	1092201.52
1416	2005.04.26 23:21	close	707	135.89	1.54154	1.53541	0.00000	1650.48	1093852.00
1417	2005.04.27 00:18	buy	709	136.73	1.54111	1.53511	0.00000
1418	2005.04.27 01:09	close	709	136.73	1.54150	1.53511	0.00000	4982.03	1098834.03
1419	2005.04.27 02:59	sell	710	137.35	1.54190	1.54790	0.00000
1420	2005.04.27 03:08	close	710	137.35	1.54131	1.54790	0.00000	7569.47	1106403.50
1421	2005.04.27 04:52	sell	711	138.30	1.54190	1.54790	0.00000
1422	2005.04.27 05:06	close	711	138.30	1.54131	1.54790	0.00000	7621.82	1114025.32
1423	2005.04.27 21:25	buy	712	139.25	1.54101	1.53501	0.00000
1424	2005.04.27 21:58	close	712	139.25	1.54147	1.53501	0.00000	5984.49	1120009.81
1425	2005.04.27 23:58	sell	713	140.00	1.54210	1.54810	0.00000
1426	2005.04.28 01:09	close	713	140.00	1.54201	1.54810	0.00000	591.04	1120600.85
1427	2005.04.28 01:49	buy	714	140.08	1.54131	1.53531	0.00000
1428	2005.04.28 02:00	close	714	140.08	1.54170	1.53531	0.00000	5104.05	1125704.90
1429	2005.04.28 03:43	buy	715	140.71	1.54141	1.53541	0.00000
1430	2005.04.28 03:51	close	715	140.71	1.54160	1.53541	0.00000	2497.78	1128202.68
1431	2005.04.28 04:02	buy	716	141.03	1.54131	1.53531	0.00000
1432	2005.04.28 05:21	close	716	141.03	1.54140	1.53531	0.00000	1185.84	1129388.52
1433	2005.04.28 05:49	buy	717	141.17	1.54101	1.53501	0.00000
1434	2005.04.28 06:45	close	717	141.17	1.54120	1.53501	0.00000	2505.94	1131894.46
1435	2005.04.28 21:45	buy	718	141.49	1.53851	1.53251	0.00000
1436	2005.04.29 02:03	close	718	141.49	1.53830	1.53251	0.00000	-2815.48	1129078.98
1437	2005.05.02 02:00	sell	719	141.13	1.53930	1.54530	0.00000
1438	2005.05.02 03:05	close	719	141.13	1.53871	1.54530	0.00000	7777.72	1136856.70
1439	2005.05.02 04:56	buy	720	142.11	1.53853	1.53253	0.00000
1440	2005.05.02 05:56	close	720	142.11	1.53870	1.53253	0.00000	2257.04	1139113.74
1441	2005.05.02 21:05	buy	721	142.39	1.54021	1.53421	0.00000
1442	2005.05.02 22:23	close	721	142.39	1.54020	1.53421	0.00000	-133.03	1138980.71
1443	2005.05.02 22:28	buy	722	142.37	1.54001	1.53401	0.00000
1444	2005.05.02 22:38	close	722	142.37	1.54020	1.53401	0.00000	2527.19	1141507.90
1445	2005.05.03 00:26	buy	723	142.69	1.53994	1.53394	0.00000
1446	2005.05.03 00:57	close	723	142.69	1.54020	1.53394	0.00000	3466.03	1144973.93
1447	2005.05.03 01:33	buy	724	143.12	1.53981	1.53381	0.00000
1448	2005.05.03 02:02	close	724	143.12	1.54040	1.53381	0.00000	7888.94	1152862.87
1449	2005.05.04 01:59	sell	725	144.11	1.54318	1.54918	0.00000
1450	2005.05.04 02:31	close	725	144.11	1.54271	1.54918	0.00000	6326.58	1159189.45
1451	2005.05.04 21:09	sell	726	144.90	1.54340	1.54940	0.00000
1452	2005.05.04 21:12	close	726	144.90	1.54271	1.54940	0.00000	9338.87	1168528.32
1453	2005.05.05 21:56	buy	727	146.07	1.54651	1.54051	0.00000
1454	2005.05.06 00:04	close	727	146.07	1.54650	1.54051	0.00000	-177.22	1168351.10
1455	2005.05.06 02:54	sell	728	146.04	1.54670	1.55270	0.00000
1456	2005.05.06 03:14	close	728	146.04	1.54651	1.55270	0.00000	2591.80	1170942.90
1457	2005.05.06 04:00	sell	729	146.37	1.54670	1.55270	0.00000
1458	2005.05.06 04:02	close	729	146.37	1.54631	1.55270	0.00000	5332.04	1176274.94
1459	2005.05.09 04:05	buy	730	147.03	1.54651	1.54051	0.00000
1460	2005.05.09 04:17	close	730	147.03	1.54710	1.54051	0.00000	8104.46	1184379.40
1461	2005.05.09 21:00	sell	731	148.05	1.54820	1.55420	0.00000
1462	2005.05.09 21:15	close	731	148.05	1.54801	1.55420	0.00000	2627.47	1187006.87
1463	2005.05.10 22:24	sell	732	148.38	1.54670	1.55270	0.00000
1464	2005.05.10 23:38	close	732	148.38	1.54651	1.55270	0.00000	2633.33	1189640.20
1465	2005.05.11 04:44	buy	733	148.71	1.54591	1.53991	0.00000
1466	2005.05.11 06:51	close	733	148.71	1.54610	1.53991	0.00000	2639.74	1192279.94
1467	2005.05.11 21:11	buy	734	149.03	1.54361	1.53761	0.00000
1468	2005.05.11 22:14	close	734	149.03	1.54420	1.53761	0.00000	8214.70	1200494.64
1469	2005.05.12 21:00	buy	735	150.06	1.54393	1.53793	0.00000
1470	2005.05.12 22:30	buy	736	143.26	1.54331	1.53731	0.00000
1471	2005.05.12 23:03	buy	737	136.27	1.54286	1.53686	0.00000
1472	2005.05.13 00:07	close	737	136.27	1.54364	1.53686	0.00000	9891.41	1210386.05
1473	2005.05.13 00:07	close	736	143.26	1.54364	1.53731	0.00000	4376.43	1214762.48
1474	2005.05.13 00:07	close	735	150.06	1.54364	1.53793	0.00000	-4107.17	1210655.31
1475	2005.05.13 01:01	buy	738	151.33	1.54291	1.53691	0.00000
1476	2005.05.13 02:22	close	738	151.33	1.54360	1.53691	0.00000	9754.47	1220409.78
1477	2005.05.13 05:30	buy	739	152.55	1.54281	1.53681	0.00000
1478	2005.05.13 07:35	close	739	152.55	1.54270	1.53681	0.00000	-1567.58	1218842.20
1479	2005.05.16 05:21	buy	740	152.36	1.54501	1.53901	0.00000
1480	2005.05.16 06:00	close	740	152.36	1.54540	1.53901	0.00000	5550.87	1224393.07
1481	2005.05.16 22:29	sell	741	153.05	1.54430	1.55030	0.00000
1482	2005.05.16 22:59	close	741	153.05	1.54421	1.55030	0.00000	1286.40	1225679.47
1483	2005.05.16 23:32	sell	742	153.21	1.54460	1.55060	0.00000
1484	2005.05.17 02:00	close	742	153.21	1.54461	1.55060	0.00000	-356.81	1225322.67
1485	2005.05.17 02:10	sell	743	153.17	1.54498	1.55098	0.00000
1486	2005.05.17 04:00	close	743	153.17	1.54461	1.55098	0.00000	5292.53	1230615.20
1487	2005.05.18 05:38	buy	744	153.83	1.54381	1.53781	0.00000
1488	2005.05.18 07:59	close	744	153.83	1.54397	1.53781	0.00000	2298.62	1232913.82
1489	2005.05.18 21:00	sell	745	154.11	1.54380	1.54980	0.00000
1490	2005.05.19 00:00	sell	746	147.45	1.54420	1.55020